Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.14	15.37	14.71	15.08	14,608,180	+0.05(+0.32%)
Mar 30, 2009	15.19	15.35	14.79	15.03	16,019,275	-1.28(-7.87%)
Mar 26, 2009	15.12	16.37	15.05	16.32	23,704,072	+1.30(+8.62%)
Mar 25, 2009	15.45	15.71	14.48	15.02	17,155,450	-0.44(-2.87%)
Mar 24, 2009	15.22	15.92	14.89	15.47	16,110,402	+0.04(+0.29%)
Mar 23, 2009	14.87	15.43	14.85	15.42	17,397,482	+1.23(+8.66%)
Mar 20, 2009	14.74	14.80	14.08	14.19	16,070,231	-0.29(-1.98%)
Mar 19, 2009	14.65	14.98	14.40	14.48	10,207,361	-0.05(-0.35%)
Mar 18, 2009	14.61	14.76	13.85	14.53	20,491,490	+0.45(+3.18%)
Mar 17, 2009	14.31	14.71	14.05	14.08	15,344,354	-0.20(-1.39%)
Mar 16, 2009	14.20	15.00	13.90	14.28	24,323,490	+0.64(+4.71%)
Mar 13, 2009	13.76	14.04	13.44	13.64	0	-0.03(-0.24%)
Mar 12, 2009	13.36	13.78	13.04	13.67	14,445,553	+0.27(+2.00%)
Mar 11, 2009	13.25	13.64	13.09	13.41	16,460,748	+0.27(+2.07%)
Mar 10, 2009	12.55	13.22	12.55	13.13	24,618,510	+0.80(+6.48%)
Mar 09, 2009	12.68	12.94	12.21	12.33	20,921,676	-0.50(-3.89%)
Mar 06, 2009	13.09	13.51	12.48	12.83	0	-0.17(-1.27%)
Mar 05, 2009	13.41	13.52	12.39	13.00	32,375,116	-0.93(-6.66%)
Mar 04, 2009	13.64	14.14	13.40	13.93	16,376,912	+0.79(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.