Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.870 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.592 4.650 4.592 4.624 66,505 +0.02(+0.46%)
Mar 30, 2017 4.602 4.608 4.602 4.602 37,380 -0.01(-0.23%)
Mar 29, 2017 4.613 4.634 4.613 4.613 47,521 -0.01(-0.23%)
Mar 28, 2017 4.581 4.640 4.581 4.624 56,233 +0.04(+0.81%)
Mar 27, 2017 4.512 4.613 4.512 4.586 66,608 +0.01(+0.12%)
Mar 24, 2017 4.629 4.650 4.581 4.581 41,279 -0.06(-1.26%)
Mar 23, 2017 4.586 4.688 4.586 4.640 44,200 +0.05(+1.05%)
Mar 22, 2017 4.554 4.666 4.554 4.592 83,896 +0.02(+0.36%)
Mar 21, 2017 4.612 4.655 4.575 4.575 37,966 -0.04(-0.81%)
Mar 20, 2017 4.570 4.650 4.565 4.612 91,188 +0.04(+0.81%)
Mar 17, 2017 4.607 4.623 4.570 4.575 56,324 -0.03(-0.69%)
Mar 16, 2017 4.596 4.607 4.570 4.607 35,898 +0.01(+0.23%)
Mar 15, 2017 4.554 4.607 4.511 4.596 138,470 +0.06(+1.29%)
Mar 14, 2017 4.538 4.553 4.495 4.538 87,705 -0.02(-0.47%)
Mar 13, 2017 4.565 4.567 4.554 4.559 59,418 +0.00(+0.00%)
Mar 10, 2017 4.554 4.565 4.549 4.559 52,570 +0.02(+0.35%)
Mar 09, 2017 4.565 4.565 4.517 4.543 162,504 -0.03(-0.70%)
Mar 08, 2017 4.581 4.596 4.575 4.575 85,742 -0.02(-0.35%)
Mar 07, 2017 4.581 4.591 4.575 4.591 55,931 +0.00(+0.00%)
Mar 06, 2017 4.570 4.591 4.559 4.591 48,422 +0.01(+0.23%)
Mar 03, 2017 4.591 4.591 4.570 4.581 56,870 -0.01(-0.23%)
Mar 02, 2017 4.596 4.607 4.591 4.591 77,202 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.