Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.247 3.285 3.247 3.259 102,278 +0.00(+0.00%)
Mar 30, 2011 3.262 3.270 3.251 3.259 58,792 +0.00(+0.00%)
Mar 29, 2011 3.251 3.266 3.235 3.259 104,443 +0.01(+0.36%)
Mar 28, 2011 3.239 3.262 3.228 3.247 118,915 +0.01(+0.36%)
Mar 25, 2011 3.216 3.243 3.216 3.235 69,468 +0.01(+0.36%)
Mar 24, 2011 3.224 3.242 3.216 3.224 96,161 +0.00(+0.00%)
Mar 23, 2011 3.216 3.243 3.216 3.224 139,927 -0.02(-0.48%)
Mar 22, 2011 3.259 3.259 3.220 3.239 57,217 -0.01(-0.19%)
Mar 21, 2011 3.219 3.245 3.219 3.245 70,598 +0.04(+1.19%)
Mar 18, 2011 3.184 3.207 3.184 3.207 54,800 +0.03(+0.84%)
Mar 17, 2011 3.188 3.196 3.180 3.180 41,548 +0.00(+0.12%)
Mar 16, 2011 3.188 3.192 3.169 3.176 34,692 -0.02(-0.59%)
Mar 15, 2011 3.176 3.196 3.173 3.195 132,735 -0.04(-1.20%)
Mar 14, 2011 3.203 3.242 3.203 3.234 61,925 +0.00(+0.12%)
Mar 11, 2011 3.222 3.230 3.196 3.230 83,062 +0.01(+0.36%)
Mar 10, 2011 3.230 3.234 3.203 3.219 86,541 -0.02(-0.59%)
Mar 09, 2011 3.226 3.257 3.226 3.238 56,841 -0.01(-0.35%)
Mar 08, 2011 3.215 3.249 3.215 3.249 70,971 +0.02(+0.71%)
Mar 07, 2011 3.226 3.248 3.207 3.226 121,432 -0.01(-0.36%)
Mar 04, 2011 3.242 3.247 3.226 3.238 74,844 -0.03(-0.82%)
Mar 03, 2011 3.238 3.268 3.238 3.265 58,710 +0.02(+0.47%)
Mar 02, 2011 3.230 3.249 3.222 3.249 90,059 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.