Skip to main content

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 52.82 53.78 52.50 53.17 8,104,853 +0.34(+0.65%)
Mar 30, 2021 53.78 53.86 52.44 52.82 7,253,761 -2.01(-3.67%)
Mar 29, 2021 54.01 54.88 53.34 54.84 7,005,692 +0.58(+1.07%)
Mar 26, 2021 52.87 54.36 52.70 54.25 7,861,156 +1.43(+2.71%)
Mar 25, 2021 52.98 53.31 52.28 52.82 6,712,738 -0.43(-0.81%)
Mar 24, 2021 53.07 53.61 52.89 53.26 6,352,811 +0.22(+0.42%)
Mar 23, 2021 53.64 53.64 52.76 53.04 6,495,872 -0.68(-1.26%)
Mar 22, 2021 54.01 54.25 53.26 53.71 7,192,287 -0.92(-1.68%)
Mar 19, 2021 54.94 55.14 54.30 54.63 35,466,684 -0.29(-0.53%)
Mar 18, 2021 54.82 56.13 54.74 54.92 9,606,055 -0.63(-1.13%)
Mar 17, 2021 54.20 55.86 53.63 55.55 8,832,302 +1.01(+1.86%)
Mar 16, 2021 54.14 55.03 53.76 54.54 9,356,841 +0.35(+0.65%)
Mar 15, 2021 52.55 54.65 52.38 54.18 12,758,656 +2.14(+4.12%)
Mar 12, 2021 50.70 52.07 50.59 52.04 6,423,776 +0.48(+0.92%)
Mar 11, 2021 51.68 51.74 50.91 51.56 7,245,541 +0.24(+0.46%)
Mar 10, 2021 51.14 51.89 50.53 51.32 7,936,867 +0.82(+1.62%)
Mar 09, 2021 50.77 51.27 50.25 50.50 7,470,305 +0.76(+1.53%)
Mar 08, 2021 50.16 50.19 49.07 49.74 7,957,768 -0.31(-0.62%)
Mar 05, 2021 49.08 50.28 48.57 50.05 8,978,867 +1.16(+2.38%)
Mar 04, 2021 48.76 49.84 48.33 48.89 9,344,180 +0.08(+0.16%)
Mar 03, 2021 48.89 49.28 48.14 48.81 8,252,152 -0.81(-1.64%)
Mar 02, 2021 47.94 50.14 47.89 49.62 10,607,074 +1.88(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.