Indicators

Minerals Technologies Inc (NY: MTX )

86.75 +0.83 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.38	76.71	75.18	75.19	147,957	-1.42(-1.85%)
Mar 27, 2024	75.36	76.62	75.24	76.61	112,096	+1.88(+2.51%)
Mar 26, 2024	74.63	74.98	74.42	74.73	103,852	+0.73(+0.99%)
Mar 25, 2024	74.96	75.30	74.00	74.00	91,259	-0.70(-0.94%)
Mar 22, 2024	74.96	75.07	73.98	74.70	162,012	-0.06(-0.08%)
Mar 21, 2024	74.89	75.34	74.49	74.76	154,940	+0.35(+0.47%)
Mar 20, 2024	72.26	74.77	72.22	74.41	139,384	+1.86(+2.56%)
Mar 19, 2024	71.90	72.88	71.64	72.56	122,661	+0.80(+1.11%)
Mar 18, 2024	72.06	72.51	71.53	71.76	121,779	-0.61(-0.84%)
Mar 15, 2024	71.02	72.41	70.28	72.37	313,931	+0.71(+0.99%)
Mar 14, 2024	72.11	72.12	70.85	71.66	119,726	-1.01(-1.39%)
Mar 13, 2024	71.82	73.16	71.64	72.67	102,779	+0.56(+0.78%)
Mar 12, 2024	72.46	72.46	71.13	72.11	100,226	-0.60(-0.82%)
Mar 11, 2024	71.78	72.86	71.78	72.71	92,637	+0.44(+0.61%)
Mar 08, 2024	73.24	73.41	71.98	72.27	98,464	-0.42(-0.58%)
Mar 07, 2024	72.63	73.69	72.46	72.69	107,266	+0.76(+1.06%)
Mar 06, 2024	72.05	72.46	71.51	71.93	91,861	+0.51(+0.71%)
Mar 05, 2024	72.53	72.95	71.09	71.42	88,289	-1.66(-2.27%)
Mar 04, 2024	72.32	73.14	72.32	73.08	124,202	+0.68(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.