Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.45	56.82	56.81	56.76	2,977,380	+0.63(+1.13%)
Mar 27, 2024	55.60	56.19	55.50	56.12	3,107,807	+0.75(+1.36%)
Mar 26, 2024	55.28	55.64	55.13	55.37	2,438,107	+0.24(+0.43%)
Mar 25, 2024	55.23	55.39	54.90	55.13	2,037,373	+0.10(+0.18%)
Mar 22, 2024	55.66	55.66	54.71	55.03	3,648,311	-0.55(-1.00%)
Mar 21, 2024	54.56	55.84	54.19	55.59	3,485,599	+0.96(+1.76%)
Mar 20, 2024	54.94	55.62	54.40	54.63	3,429,999	-0.06(-0.11%)
Mar 19, 2024	54.41	54.90	53.96	54.69	4,497,007	+0.43(+0.79%)
Mar 18, 2024	52.91	54.69	52.91	54.26	3,821,344	+1.20(+2.26%)
Mar 15, 2024	52.10	53.14	52.04	53.06	22,406,302	+0.61(+1.17%)
Mar 14, 2024	53.22	53.30	51.97	52.45	4,316,838	-1.05(-1.96%)
Mar 13, 2024	53.72	53.85	53.28	53.50	3,654,488	+0.15(+0.28%)
Mar 12, 2024	53.62	53.76	53.08	53.35	2,941,110	-0.30(-0.55%)
Mar 11, 2024	53.17	53.97	52.84	53.65	2,669,552	-0.06(-0.11%)
Mar 08, 2024	53.03	53.93	52.61	53.71	2,584,262	+0.60(+1.14%)
Mar 07, 2024	53.44	53.53	52.61	53.10	2,869,865	-0.26(-0.48%)
Mar 06, 2024	53.28	53.68	53.12	53.36	2,746,614	+0.44(+0.82%)
Mar 05, 2024	53.36	53.49	52.83	52.92	3,079,497	-0.30(-0.56%)
Mar 04, 2024	53.15	53.58	52.49	53.22	4,979,220	-1.10(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.