Indicators

Cto Realty Growth Inc (NY: CTO )

17.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.025	6.305	5.929	6.103	91,434	+0.21(+3.48%)
Mar 30, 2009	5.853	6.005	5.740	5.898	79,235	-1.07(-15.41%)
Mar 26, 2009	6.687	6.973	6.640	6.973	119,745	+0.41(+6.23%)
Mar 25, 2009	6.459	6.710	6.183	6.564	85,210	+0.22(+3.40%)
Mar 24, 2009	6.784	7.119	6.348	6.348	120,027	-0.78(-10.98%)
Mar 23, 2009	6.660	7.131	6.556	7.131	122,903	+0.95(+15.28%)
Mar 20, 2009	6.560	6.638	6.186	6.186	85,035	-0.34(-5.20%)
Mar 19, 2009	6.882	7.022	6.414	6.525	36,982	-0.25(-3.76%)
Mar 18, 2009	6.449	6.782	6.329	6.780	136,640	+0.41(+6.49%)
Mar 17, 2009	5.660	6.366	5.660	6.366	57,566	+0.61(+10.52%)
Mar 16, 2009	6.023	6.173	5.721	5.760	62,573	-0.20(-3.31%)
Mar 13, 2009	5.880	6.073	5.764	5.958	0	+0.10(+1.72%)
Mar 12, 2009	5.062	5.857	5.062	5.857	86,315	+0.65(+12.56%)
Mar 11, 2009	5.189	5.310	5.117	5.203	37,950	-0.02(-0.39%)
Mar 10, 2009	4.683	5.228	4.509	5.224	103,877	+0.73(+16.18%)
Mar 09, 2009	4.679	4.866	4.431	4.496	111,113	-0.24(-5.12%)
Mar 06, 2009	4.587	4.776	4.574	4.739	0	+0.12(+2.63%)
Mar 05, 2009	4.673	4.716	4.618	4.618	51,770	-0.21(-4.26%)
Mar 04, 2009	4.749	4.891	4.581	4.823	61,731	+0.18(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.