Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.019	6.298	5.923	6.097	91,530	+0.21(+3.48%)
Mar 30, 2009	5.847	5.998	5.734	5.892	79,318	-1.07(-15.41%)
Mar 26, 2009	6.680	6.965	6.633	6.965	119,871	+0.41(+6.23%)
Mar 25, 2009	6.452	6.703	6.176	6.557	85,300	+0.22(+3.40%)
Mar 24, 2009	6.777	7.111	6.341	6.341	120,153	-0.78(-10.98%)
Mar 23, 2009	6.653	7.123	6.549	7.123	123,032	+0.94(+15.28%)
Mar 20, 2009	6.553	6.631	6.179	6.179	85,124	-0.34(-5.20%)
Mar 19, 2009	6.875	7.015	6.407	6.518	37,021	-0.25(-3.76%)
Mar 18, 2009	6.442	6.774	6.323	6.772	136,784	+0.41(+6.49%)
Mar 17, 2009	5.654	6.360	5.654	6.360	57,626	+0.61(+10.52%)
Mar 16, 2009	6.017	6.167	5.715	5.754	62,639	-0.20(-3.31%)
Mar 13, 2009	5.874	6.066	5.758	5.951	0	+0.10(+1.72%)
Mar 12, 2009	5.056	5.851	5.056	5.851	86,405	+0.65(+12.56%)
Mar 11, 2009	5.184	5.305	5.112	5.198	37,990	-0.02(-0.39%)
Mar 10, 2009	4.678	5.223	4.504	5.218	103,986	+0.73(+16.18%)
Mar 09, 2009	4.674	4.861	4.426	4.492	111,229	-0.24(-5.12%)
Mar 06, 2009	4.582	4.771	4.570	4.734	0	+0.12(+2.63%)
Mar 05, 2009	4.668	4.711	4.613	4.613	51,825	-0.21(-4.26%)
Mar 04, 2009	4.744	4.886	4.576	4.818	61,796	+0.18(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.