Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.29 28.40 28.11 28.28 922,733 +0.00(+0.00%)
Mar 28, 2014 28.27 28.35 28.17 28.28 839,011 -0.01(-0.03%)
Mar 27, 2014 28.64 28.71 28.13 28.29 678,024 -0.29(-1.01%)
Mar 26, 2014 28.79 28.97 28.44 28.58 442,222 -0.11(-0.39%)
Mar 25, 2014 29.26 29.28 28.67 28.69 437,306 -0.45(-1.54%)
Mar 24, 2014 29.48 29.55 28.83 29.14 383,926 -0.32(-1.08%)
Mar 21, 2014 28.80 29.60 28.80 29.46 1,654,248 +0.77(+2.67%)
Mar 20, 2014 28.76 28.86 28.57 28.69 671,692 -0.14(-0.49%)
Mar 19, 2014 29.36 29.42 28.65 28.83 683,324 -0.50(-1.72%)
Mar 18, 2014 30.20 30.20 29.28 29.34 1,082,668 -1.05(-3.45%)
Mar 17, 2014 29.67 30.52 29.64 30.38 1,055,092 +0.36(+1.18%)
Mar 14, 2014 30.04 30.21 29.85 30.03 546,736 +0.03(+0.09%)
Mar 13, 2014 29.39 30.00 29.37 30.00 1,542,453 +0.59(+2.00%)
Mar 12, 2014 29.46 29.53 29.29 29.41 885,161 -0.17(-0.57%)
Mar 11, 2014 29.17 29.61 29.05 29.58 1,240,184 +0.42(+1.44%)
Mar 10, 2014 28.41 29.23 28.41 29.16 1,284,568 +0.65(+2.30%)
Mar 07, 2014 28.49 29.23 28.28 28.50 3,256,646 +0.52(+1.87%)
Mar 06, 2014 28.14 28.31 27.80 27.98 755,134 -0.07(-0.27%)
Mar 05, 2014 28.37 28.44 27.93 28.05 976,339 -0.28(-0.99%)
Mar 04, 2014 28.74 28.76 28.22 28.33 1,504,524 -0.19(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.