Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 16.50 16.76 16.76 16.76 647 +0.09(+0.56%)
Mar 30, 2010 16.51 16.67 16.51 16.67 971 +0.30(+1.85%)
Mar 29, 2010 16.36 16.56 16.36 16.36 1,295 -0.27(-1.63%)
Mar 26, 2010 16.62 16.64 16.58 16.64 2,591 +0.06(+0.37%)
Mar 25, 2010 16.23 16.67 16.23 16.57 971 +0.20(+1.21%)
Mar 23, 2010 16.38 16.38 16.38 16.38 0 -0.07(-0.41%)
Mar 22, 2010 16.14 16.44 16.14 16.44 809 +0.15(+0.91%)
Mar 19, 2010 16.30 16.30 16.30 16.30 323 -0.06(-0.38%)
Mar 17, 2010 16.36 16.36 16.36 16.36 0 +0.31(+1.92%)
Mar 16, 2010 15.92 16.08 15.92 16.05 485 +0.44(+2.81%)
Mar 15, 2010 15.30 15.61 15.30 15.61 323 -0.01(-0.04%)
Mar 11, 2010 15.62 15.62 15.62 15.62 0 +0.25(+1.61%)
Mar 10, 2010 15.37 15.52 15.37 15.37 2,024 +0.00(+0.00%)
Mar 09, 2010 15.37 15.37 15.37 15.37 161 -0.02(-0.12%)
Mar 08, 2010 15.37 15.40 15.35 15.39 3,401 -0.01(-0.08%)
Mar 05, 2010 15.12 15.40 15.12 15.40 2,267 +0.44(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.