Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Mar 29, 2007 21.47 21.71 21.16 21.18 9,301 -0.29(-1.36%)
Mar 28, 2007 21.56 21.56 21.47 21.47 453 -0.10(-0.45%)
Mar 27, 2007 21.60 21.60 21.56 21.56 1,588 -0.34(-1.57%)
Mar 26, 2007 21.57 22.09 21.57 21.91 1,588 +0.75(+3.54%)
Mar 23, 2007 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Mar 22, 2007 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Mar 21, 2007 21.15 21.16 20.98 21.16 2,495 -0.34(-1.60%)
Mar 20, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 19, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 16, 2007 20.98 21.50 20.98 21.50 453 +0.25(+1.16%)
Mar 15, 2007 21.26 21.26 21.26 21.26 226 +0.26(+1.26%)
Mar 14, 2007 20.98 20.99 20.98 20.99 3,402 -0.08(-0.38%)
Mar 13, 2007 21.18 21.16 21.07 21.07 11,796 -0.11(-0.50%)
Mar 12, 2007 21.18 21.18 21.18 21.18 453 -0.08(-0.37%)
Mar 09, 2007 21.16 21.26 20.98 21.26 3,743 +0.27(+1.30%)
Mar 08, 2007 21.20 21.25 20.98 20.98 2,155 -0.01(-0.04%)
Mar 07, 2007 21.16 21.16 20.99 20.99 2,608 -0.39(-1.81%)
Mar 06, 2007 20.72 21.38 20.72 21.38 1,361 +0.52(+2.49%)
Mar 05, 2007 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Mar 02, 2007 20.96 20.96 20.86 20.86 1,247 -0.30(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.