Indicators

Unum Group (NY: UNM )

56.89 +0.65 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.668	8.329	7.668	8.185	8,757,675	+0.48(+6.29%)
Mar 30, 2009	8.382	8.388	7.616	7.701	7,851,692	-1.07(-12.24%)
Mar 26, 2009	8.467	8.893	8.035	8.775	9,437,704	+0.31(+3.63%)
Mar 25, 2009	8.506	8.781	7.910	8.467	8,965,233	+0.16(+1.89%)
Mar 24, 2009	8.257	8.938	8.166	8.310	9,756,121	-0.43(-4.94%)
Mar 23, 2009	8.087	8.742	8.081	8.742	10,883,481	+1.27(+17.00%)
Mar 20, 2009	8.166	8.166	7.432	7.472	8,712,200	-0.70(-8.56%)
Mar 19, 2009	8.565	8.663	7.851	8.171	15,398,959	-0.21(-2.49%)
Mar 18, 2009	7.419	8.395	7.138	8.380	15,645,452	+0.86(+11.47%)
Mar 17, 2009	6.719	7.518	6.692	7.518	8,560,357	+0.66(+9.65%)
Mar 16, 2009	7.269	7.563	6.823	6.856	8,525,093	-0.36(-4.99%)
Mar 13, 2009	7.066	7.432	6.902	7.216	0	+0.12(+1.66%)
Mar 12, 2009	6.476	7.210	6.332	7.098	13,297,349	+0.60(+9.16%)
Mar 11, 2009	6.254	6.660	5.880	6.503	14,996,928	+0.33(+5.41%)
Mar 10, 2009	5.625	6.345	5.422	6.169	12,670,801	+0.82(+15.30%)
Mar 09, 2009	5.199	5.560	5.114	5.350	10,790,140	+0.04(+0.74%)
Mar 06, 2009	5.435	5.455	4.983	5.311	0	+0.08(+1.50%)
Mar 05, 2009	5.749	5.913	5.095	5.232	12,433,250	-0.84(-13.90%)
Mar 04, 2009	5.821	6.286	5.435	6.077	11,979,700	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.