Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.760	9.827	9.535	9.559	13,391,207	-0.05(-0.52%)
Mar 30, 2009	9.916	9.934	9.433	9.609	12,306,557	-1.09(-10.15%)
Mar 26, 2009	10.72	10.78	10.58	10.69	20,253,364	+0.18(+1.67%)
Mar 25, 2009	10.34	10.74	9.924	10.52	25,334,820	+0.27(+2.66%)
Mar 24, 2009	10.46	10.56	10.22	10.25	15,174,190	-0.45(-4.22%)
Mar 23, 2009	10.50	10.70	10.48	10.70	26,341,436	+0.86(+8.72%)
Mar 20, 2009	10.12	10.26	9.780	9.840	13,108,321	-0.31(-3.03%)
Mar 19, 2009	10.26	10.52	10.12	10.15	21,255,372	+0.37(+3.80%)
Mar 18, 2009	9.721	9.909	9.121	9.775	21,461,364	-0.02(-0.20%)
Mar 17, 2009	9.312	9.795	9.138	9.795	20,184,278	+0.48(+5.19%)
Mar 16, 2009	9.235	9.594	9.004	9.312	16,839,546	+0.05(+0.54%)
Mar 13, 2009	9.535	9.535	8.994	9.262	0	-0.13(-1.40%)
Mar 12, 2009	8.617	9.483	8.617	9.393	19,844,122	+0.71(+8.16%)
Mar 11, 2009	8.774	8.987	8.526	8.684	18,545,638	-0.16(-1.85%)
Mar 10, 2009	8.650	8.915	8.563	8.848	29,562,512	+0.59(+7.18%)
Mar 09, 2009	7.837	8.465	7.837	8.255	19,605,082	+0.19(+2.30%)
Mar 06, 2009	8.057	8.424	7.735	8.070	0	+0.28(+3.53%)
Mar 05, 2009	7.413	7.896	7.296	7.794	23,166,754	+0.33(+4.42%)
Mar 04, 2009	7.484	7.559	7.165	7.465	32,343,182	+0.48(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.