Indicators

GUESS (NY: GES )

21.16 -1.11 (-4.96%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.898	10.64	9.888	10.32	5,696,582	+0.63(+6.46%)
Mar 30, 2009	9.814	9.829	9.506	9.697	2,293,593	-0.19(-1.93%)
Mar 26, 2009	9.374	10.07	9.374	9.888	4,781,774	+0.60(+6.49%)
Mar 25, 2009	9.261	9.702	8.884	9.285	3,501,469	+0.17(+1.83%)
Mar 24, 2009	9.070	9.457	9.070	9.119	4,355,686	-0.16(-1.69%)
Mar 23, 2009	8.972	9.330	8.933	9.276	5,511,856	+0.75(+8.79%)
Mar 20, 2009	8.801	8.879	8.306	8.526	3,451,384	-0.34(-3.79%)
Mar 19, 2009	8.786	9.041	8.668	8.862	5,050,573	+0.11(+1.26%)
Mar 18, 2009	7.356	8.752	7.356	8.752	10,838,655	+1.09(+14.19%)
Mar 17, 2009	7.527	7.664	7.405	7.664	4,551,259	+0.24(+3.23%)
Mar 16, 2009	7.429	7.704	7.395	7.424	4,862,166	+0.02(+0.26%)
Mar 13, 2009	7.371	7.537	7.155	7.405	0	+0.12(+1.61%)
Mar 12, 2009	7.008	7.366	6.705	7.287	3,973,559	+0.25(+3.62%)
Mar 11, 2009	7.003	7.224	6.910	7.033	3,105,344	+0.09(+1.34%)
Mar 10, 2009	6.572	7.023	6.528	6.940	5,347,430	+0.49(+7.67%)
Mar 09, 2009	6.406	6.783	6.372	6.445	3,410,830	-0.06(-0.98%)
Mar 06, 2009	6.656	6.754	6.318	6.509	0	-0.12(-1.77%)
Mar 05, 2009	6.896	7.028	6.563	6.626	2,534,695	-0.37(-5.32%)
Mar 04, 2009	6.881	7.126	6.675	6.998	2,917,967	-0.21(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.