Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

22.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4457 0.4530 0.4359 0.4359 60,848 -0.01(-2.47%)
Mar 28, 2003 0.4408 0.4506 0.4408 0.4469 16,743 +0.01(+1.67%)
Mar 27, 2003 0.4383 0.4408 0.4285 0.4395 28,178 -0.00(-1.10%)
Mar 26, 2003 0.4444 0.4640 0.4408 0.4444 23,277 -0.00(-0.27%)
Mar 25, 2003 0.4457 0.4579 0.4322 0.4457 34,303 +0.00(+0.28%)
Mar 24, 2003 0.4591 0.4591 0.4444 0.4444 24,502 -0.01(-3.20%)
Mar 21, 2003 0.4653 0.4799 0.4506 0.4591 81,675 -0.02(-3.85%)
Mar 20, 2003 0.4591 0.4787 0.4530 0.4775 23,277 +0.02(+3.72%)
Mar 19, 2003 0.4481 0.4653 0.4408 0.4604 28,994 +0.01(+2.17%)
Mar 18, 2003 0.4518 0.4616 0.4493 0.4506 20,010 -0.00(-0.54%)
Mar 17, 2003 0.4359 0.4530 0.4310 0.4530 63,298 +0.02(+4.23%)
Mar 14, 2003 0.4371 0.4469 0.4285 0.4346 40,837 -0.01(-1.93%)
Mar 13, 2003 0.4163 0.4432 0.4040 0.4432 51,047 +0.03(+8.06%)
Mar 12, 2003 0.4089 0.4102 0.4040 0.4102 50,230 +0.00(+0.00%)
Mar 11, 2003 0.4077 0.4102 0.4077 0.4102 1,225 +0.00(+0.90%)
Mar 10, 2003 0.4114 0.4175 0.4065 0.4065 74,733 -0.00(-1.19%)
Mar 07, 2003 0.4261 0.4285 0.4126 0.4114 30,220 -0.01(-3.45%)
Mar 06, 2003 0.4163 0.4285 0.4138 0.4261 17,151 +0.00(+1.16%)
Mar 05, 2003 0.4285 0.4285 0.4163 0.4212 21,644 -0.01(-1.71%)
Mar 04, 2003 0.4175 0.4285 0.4163 0.4285 19,602 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.