Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9538 0.9538 0.9489 0.9525 12,659 +0.00(+0.00%)
Mar 28, 2002 0.9538 0.9538 0.9489 0.9525 12,659 -0.00(-0.13%)
Mar 27, 2002 0.9550 0.9562 0.9501 0.9538 368,766 +0.00(+0.39%)
Mar 26, 2002 0.9489 0.9550 0.9440 0.9501 650,547 -0.01(-0.77%)
Mar 25, 2002 0.9587 0.9587 0.9428 0.9574 13,476 +0.00(+0.39%)
Mar 22, 2002 0.9562 0.9734 0.9513 0.9538 105,361 -0.01(-1.39%)
Mar 21, 2002 0.9244 0.9697 0.9244 0.9672 193,163 +0.04(+4.64%)
Mar 20, 2002 0.9464 0.9464 0.9195 0.9244 24,094 -0.02(-2.45%)
Mar 19, 2002 0.9293 0.9501 0.9207 0.9476 355,289 +0.02(+1.98%)
Mar 18, 2002 0.9281 0.9403 0.9232 0.9293 14,701 +0.01(+0.66%)
Mar 15, 2002 0.9183 0.9428 0.9183 0.9232 76,366 -0.01(-0.79%)
Mar 14, 2002 0.9428 0.9550 0.9256 0.9305 51,455 -0.01(-0.65%)
Mar 13, 2002 0.9489 0.9574 0.9281 0.9366 60,440 -0.02(-1.92%)
Mar 12, 2002 0.9183 0.9660 0.8938 0.9550 115,162 +0.04(+4.00%)
Mar 11, 2002 0.9366 0.9366 0.9170 0.9183 71,466 -0.01(-1.19%)
Mar 08, 2002 0.9121 0.9317 0.9121 0.9293 222,974 -0.04(-4.53%)
Mar 07, 2002 1.047 1.047 0.9611 0.9734 106,178 -0.09(-8.09%)
Mar 06, 2002 1.041 1.065 1.035 1.059 135,990 -0.03(-2.81%)
Mar 05, 2002 1.096 1.107 1.084 1.090 191,121 -0.01(-1.11%)
Mar 04, 2002 1.102 1.103 1.090 1.102 53,089 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.