Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

34.55 +0.64 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.00 11.20 10.87 11.15 844,196 +0.15(+1.37%)
Mar 30, 2016 11.32 11.42 10.97 11.00 783,417 -0.22(-1.94%)
Mar 29, 2016 10.64 11.23 10.56 11.22 824,326 +0.50(+4.67%)
Mar 28, 2016 10.57 10.79 10.39 10.72 550,861 +0.21(+1.98%)
Mar 24, 2016 10.58 10.51 10.51 10.51 901,461 -0.19(-1.76%)
Mar 23, 2016 10.54 11.19 10.54 10.70 811,295 +0.12(+1.16%)
Mar 22, 2016 10.44 10.66 10.33 10.57 594,041 +0.06(+0.54%)
Mar 21, 2016 10.71 10.85 10.32 10.52 716,487 -0.26(-2.45%)
Mar 18, 2016 10.34 10.81 10.28 10.78 1,405,389 +0.51(+4.96%)
Mar 17, 2016 10.08 10.34 9.810 10.27 1,286,854 +0.20(+1.97%)
Mar 16, 2016 9.791 10.22 9.677 10.07 767,981 +0.28(+2.89%)
Mar 15, 2016 10.18 10.22 9.753 9.791 812,537 -0.42(-4.16%)
Mar 14, 2016 10.31 10.35 10.10 10.22 528,256 -0.10(-1.01%)
Mar 11, 2016 9.857 10.34 9.857 10.32 838,763 +0.53(+5.40%)
Mar 10, 2016 10.04 10.24 9.696 9.791 514,474 -0.18(-1.80%)
Mar 09, 2016 9.998 10.08 9.706 9.970 889,194 +0.03(+0.28%)
Mar 08, 2016 10.51 10.51 9.904 9.942 1,356,470 -0.61(-5.81%)
Mar 07, 2016 10.23 10.62 10.14 10.56 807,713 +0.29(+2.85%)
Mar 04, 2016 10.51 10.57 10.16 10.26 1,068,444 -0.25(-2.34%)
Mar 03, 2016 9.979 10.60 9.932 10.51 984,675 +0.55(+5.50%)
Mar 02, 2016 9.743 10.01 9.668 9.961 1,145,790 +0.13(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.