Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

41.67 +0.06 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.74	39.77	39.66	39.71	267,544	-0.06(-0.15%)
Mar 27, 2024	39.65	39.77	39.64	39.77	158,259	+0.19(+0.49%)
Mar 26, 2024	39.64	39.66	39.55	39.57	831,584	-0.08(-0.19%)
Mar 25, 2024	39.60	39.67	39.60	39.65	518,392	-0.04(-0.10%)
Mar 22, 2024	39.72	39.76	39.68	39.69	83,323	-0.02(-0.05%)
Mar 21, 2024	39.81	39.81	39.68	39.71	270,085	-0.09(-0.22%)
Mar 20, 2024	39.68	39.81	39.62	39.80	361,728	+0.08(+0.19%)
Mar 19, 2024	39.55	39.72	39.53	39.72	176,965	+0.17(+0.44%)
Mar 18, 2024	39.58	39.60	39.52	39.54	114,637	-0.04(-0.10%)
Mar 15, 2024	39.48	39.58	39.41	39.58	429,693	+0.11(+0.27%)
Mar 14, 2024	39.67	39.68	39.42	39.48	191,263	-0.16(-0.41%)
Mar 13, 2024	39.66	39.72	39.61	39.64	346,831	-0.02(-0.05%)
Mar 12, 2024	39.68	39.68	39.54	39.66	103,019	+0.02(+0.05%)
Mar 11, 2024	39.58	39.64	39.56	39.64	148,524	+0.03(+0.07%)
Mar 08, 2024	39.65	39.75	39.57	39.61	133,391	+0.02(+0.05%)
Mar 07, 2024	39.63	39.65	39.57	39.59	210,567	+0.03(+0.07%)
Mar 06, 2024	39.56	39.61	39.51	39.56	237,768	+0.11(+0.27%)
Mar 05, 2024	39.48	39.57	39.43	39.46	171,789	-0.03(-0.07%)
Mar 04, 2024	39.46	39.53	39.40	39.49	128,143	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.