Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.700 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.351 6.371 6.338 6.364 34,669 +0.05(+0.74%)
Mar 28, 2019 6.311 6.331 6.297 6.317 57,268 +0.00(+0.00%)
Mar 27, 2019 6.344 6.371 6.304 6.317 66,257 -0.01(-0.21%)
Mar 26, 2019 6.344 6.351 6.311 6.331 58,583 +0.01(+0.21%)
Mar 25, 2019 6.358 6.391 6.317 6.317 48,425 -0.05(-0.84%)
Mar 22, 2019 6.479 6.479 6.358 6.371 94,782 -0.10(-1.56%)
Mar 21, 2019 6.459 6.519 6.454 6.472 94,398 -0.01(-0.21%)
Mar 20, 2019 6.472 6.485 6.434 6.485 43,924 -0.01(-0.16%)
Mar 19, 2019 6.469 6.495 6.466 6.495 98,165 +0.06(+0.93%)
Mar 18, 2019 6.395 6.435 6.389 6.435 64,025 +0.05(+0.84%)
Mar 15, 2019 6.362 6.395 6.362 6.382 74,298 +0.01(+0.21%)
Mar 14, 2019 6.375 6.389 6.335 6.369 58,153 +0.01(+0.10%)
Mar 13, 2019 6.362 6.369 6.335 6.362 61,043 +0.02(+0.32%)
Mar 12, 2019 6.329 6.342 6.309 6.342 41,748 +0.04(+0.64%)
Mar 11, 2019 6.242 6.309 6.242 6.302 41,574 +0.07(+1.07%)
Mar 08, 2019 6.242 6.273 6.208 6.235 45,388 -0.04(-0.64%)
Mar 07, 2019 6.355 6.369 6.275 6.275 60,534 -0.10(-1.57%)
Mar 06, 2019 6.402 6.402 6.362 6.375 49,630 -0.03(-0.42%)
Mar 05, 2019 6.429 6.449 6.402 6.402 78,632 -0.03(-0.52%)
Mar 04, 2019 6.502 6.509 6.422 6.435 62,520 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.