Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qudian Inc ADR (NY: QD )

1.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.160 1.200 1.135 1.200 302,479 +0.04(+3.45%)
Mar 30, 2023 1.200 1.200 1.125 1.160 854,138 -0.01(-0.85%)
Mar 29, 2023 1.110 1.170 1.100 1.170 431,025 +0.03(+2.63%)
Mar 28, 2023 1.160 1.180 1.100 1.140 339,258 -0.02(-1.72%)
Mar 27, 2023 1.210 1.210 1.160 1.160 290,798 -0.04(-3.33%)
Mar 24, 2023 1.160 1.218 1.160 1.200 265,642 -0.01(-0.83%)
Mar 23, 2023 1.170 1.218 1.170 1.210 364,918 +0.04(+3.42%)
Mar 22, 2023 1.160 1.220 1.160 1.170 294,827 -0.02(-1.68%)
Mar 21, 2023 1.150 1.190 1.120 1.190 578,007 +0.05(+4.39%)
Mar 20, 2023 1.150 1.195 1.140 1.140 344,823 -0.04(-3.39%)
Mar 17, 2023 1.190 1.200 1.150 1.180 805,616 +0.02(+1.72%)
Mar 16, 2023 1.110 1.195 1.110 1.160 406,876 +0.05(+4.50%)
Mar 15, 2023 1.120 1.155 1.100 1.110 382,314 -0.07(-5.93%)
Mar 14, 2023 1.100 1.190 1.100 1.180 399,497 +0.09(+8.26%)
Mar 13, 2023 1.090 1.188 1.080 1.090 487,125 -0.04(-3.54%)
Mar 10, 2023 1.170 1.172 1.080 1.130 570,972 -0.08(-6.61%)
Mar 09, 2023 1.230 1.245 1.170 1.210 529,011 -0.01(-0.82%)
Mar 08, 2023 1.120 1.255 1.120 1.220 489,774 +0.09(+7.96%)
Mar 07, 2023 1.090 1.220 1.090 1.130 397,352 +0.03(+2.73%)
Mar 06, 2023 1.170 1.200 1.070 1.100 809,349 -0.11(-9.09%)
Mar 03, 2023 1.170 1.215 1.120 1.210 825,489 +0.05(+4.31%)
Mar 02, 2023 1.150 1.168 1.120 1.160 610,896 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.