Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

47.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.89	45.04	44.89	44.94	82,094	-0.07(-0.15%)
Mar 27, 2024	44.71	45.01	44.71	45.01	59,584	+0.26(+0.58%)
Mar 26, 2024	44.70	44.93	44.68	44.75	160,483	+0.00(+0.01%)
Mar 25, 2024	44.82	44.86	44.71	44.75	21,021	-0.10(-0.23%)
Mar 22, 2024	44.90	44.92	44.84	44.85	36,017	+0.12(+0.27%)
Mar 21, 2024	44.74	44.78	44.67	44.73	20,927	+0.05(+0.12%)
Mar 20, 2024	44.61	44.70	44.53	44.68	28,724	+0.08(+0.17%)
Mar 19, 2024	44.54	44.62	44.54	44.60	16,130	+0.13(+0.29%)
Mar 18, 2024	44.54	44.58	44.47	44.47	87,600	-0.07(-0.15%)
Mar 15, 2024	44.56	44.59	44.46	44.54	28,402	+0.03(+0.07%)
Mar 14, 2024	44.60	44.60	44.51	44.51	57,572	-0.27(-0.59%)
Mar 13, 2024	44.81	44.89	44.77	44.78	111,761	-0.08(-0.18%)
Mar 12, 2024	44.86	44.90	44.82	44.86	38,225	-0.11(-0.25%)
Mar 11, 2024	44.98	45.00	44.90	44.97	28,720	+0.00(+0.01%)
Mar 08, 2024	45.01	45.06	44.93	44.96	34,557	+0.06(+0.13%)
Mar 07, 2024	44.96	44.96	44.83	44.90	24,704	+0.11(+0.25%)
Mar 06, 2024	44.82	44.90	44.79	44.79	50,159	+0.08(+0.18%)
Mar 05, 2024	44.66	44.77	44.63	44.71	24,999	+0.22(+0.49%)
Mar 04, 2024	44.51	44.54	44.47	44.50	49,526	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.