Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

320.36 -2.23 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	286.65	287.39	285.81	286.33	225,876	-0.87(-0.30%)
Mar 27, 2024	288.15	288.24	285.16	287.20	395,178	+0.60(+0.21%)
Mar 26, 2024	288.80	288.84	286.32	286.60	421,077	-1.03(-0.36%)
Mar 25, 2024	287.26	288.57	286.19	287.63	193,723	-1.13(-0.39%)
Mar 22, 2024	287.96	289.43	287.30	288.76	187,446	+0.35(+0.12%)
Mar 21, 2024	291.12	291.12	288.24	288.41	302,543	-0.45(-0.16%)
Mar 20, 2024	286.38	288.98	285.24	288.86	320,114	+2.84(+0.99%)
Mar 19, 2024	283.25	286.07	281.76	286.01	323,251	+1.69(+0.59%)
Mar 18, 2024	284.78	286.60	284.02	284.32	256,258	+2.76(+0.98%)
Mar 15, 2024	282.27	283.13	280.46	281.56	362,453	-3.71(-1.30%)
Mar 14, 2024	285.96	286.42	283.60	285.27	373,743	+0.64(+0.22%)
Mar 13, 2024	285.67	285.84	283.71	284.63	274,259	-1.38(-0.48%)
Mar 12, 2024	282.54	286.13	280.70	286.01	341,603	+5.14(+1.83%)
Mar 11, 2024	281.59	281.86	279.88	280.87	325,392	-1.59(-0.56%)
Mar 08, 2024	285.87	288.35	281.84	282.46	345,233	-2.75(-0.97%)
Mar 07, 2024	283.26	286.00	281.85	285.21	279,967	+3.87(+1.38%)
Mar 06, 2024	282.66	282.95	280.33	281.34	270,689	+0.93(+0.33%)
Mar 05, 2024	283.09	283.09	278.83	280.41	336,020	-4.74(-1.66%)
Mar 04, 2024	286.03	286.43	285.03	285.15	244,361	-1.51(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.