Indicators

Barings Participation Investors (NY: MPV )

16.09 +0.35 (+2.22%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.88	15.92	15.73	15.76	27,656	-0.13(-0.80%)
Mar 27, 2024	15.61	15.91	15.61	15.88	30,882	+0.23(+1.50%)
Mar 26, 2024	15.56	15.74	15.56	15.65	13,762	+0.02(+0.13%)
Mar 25, 2024	15.70	15.88	15.57	15.63	12,607	-0.07(-0.44%)
Mar 22, 2024	15.77	16.00	15.66	15.70	27,875	-0.20(-1.23%)
Mar 21, 2024	15.88	16.02	15.81	15.89	14,341	+0.01(+0.06%)
Mar 20, 2024	15.77	16.02	15.68	15.88	14,774	+0.08(+0.49%)
Mar 19, 2024	15.73	15.89	15.68	15.80	18,315	-0.03(-0.19%)
Mar 18, 2024	15.85	16.05	15.67	15.83	18,606	+0.02(+0.12%)
Mar 15, 2024	15.79	16.05	15.59	15.81	56,775	+0.03(+0.18%)
Mar 14, 2024	15.77	15.90	15.67	15.79	25,445	+0.07(+0.44%)
Mar 13, 2024	15.74	15.79	15.55	15.72	13,240	-0.04(-0.25%)
Mar 12, 2024	15.67	15.76	15.52	15.76	13,462	+0.00(+0.00%)
Mar 11, 2024	15.75	15.78	15.61	15.76	30,615	+0.09(+0.56%)
Mar 08, 2024	15.52	15.76	15.50	15.67	25,936	+0.08(+0.50%)
Mar 07, 2024	15.64	15.76	15.56	15.59	31,141	-0.03(-0.19%)
Mar 06, 2024	15.45	15.81	15.25	15.62	45,338	+0.15(+0.95%)
Mar 05, 2024	15.35	15.53	15.21	15.47	29,732	+0.15(+0.96%)
Mar 04, 2024	15.42	15.55	15.27	15.32	63,824	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.