Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.38 +0.26 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.93	17.93	17.93	17.93	0	+0.23(+1.28%)
Mar 27, 2024	17.71	17.72	17.68	17.70	11,240	+0.04(+0.23%)
Mar 26, 2024	17.70	17.70	17.64	17.66	4,633	-0.04(-0.21%)
Mar 25, 2024	17.70	17.70	17.70	17.70	83	-0.07(-0.40%)
Mar 22, 2024	17.77	17.77	17.77	17.77	100	-0.14(-0.79%)
Mar 21, 2024	17.84	17.91	17.84	17.91	1,691	+0.11(+0.60%)
Mar 20, 2024	17.80	17.80	17.80	17.80	79	+0.10(+0.57%)
Mar 19, 2024	17.70	17.70	17.70	17.70	168	+0.15(+0.84%)
Mar 18, 2024	17.56	17.56	17.56	17.56	55	+0.05(+0.30%)
Mar 15, 2024	17.47	17.50	17.47	17.50	550	+0.19(+1.07%)
Mar 14, 2024	17.32	17.32	17.32	17.32	1	-0.28(-1.59%)
Mar 13, 2024	17.60	17.60	17.60	17.60	0	-0.02(-0.11%)
Mar 12, 2024	17.59	17.62	17.59	17.62	299	+0.07(+0.38%)
Mar 11, 2024	17.51	17.55	17.51	17.55	133	+0.05(+0.31%)
Mar 08, 2024	17.64	17.64	17.49	17.49	2,288	-0.13(-0.75%)
Mar 07, 2024	17.62	17.62	17.62	17.62	121	-0.05(-0.25%)
Mar 06, 2024	17.37	17.75	17.37	17.67	3,921	+0.21(+1.18%)
Mar 05, 2024	17.52	17.52	17.46	17.46	807	+0.11(+0.65%)
Mar 04, 2024	17.35	17.35	17.35	17.35	131	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.