Indicators

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.400	6.400	6.320	6.360	5,081	+0.03(+0.47%)
Mar 27, 2024	6.322	6.341	6.322	6.330	3,654	-0.04(-0.63%)
Mar 26, 2024	6.360	6.370	6.360	6.370	1,046	+0.08(+1.27%)
Mar 25, 2024	6.290	6.290	6.250	6.290	3,208	+0.09(+1.45%)
Mar 22, 2024	6.070	6.200	6.040	6.200	1,965	+0.00(+0.08%)
Mar 21, 2024	6.377	6.400	6.000	6.195	15,252	-0.17(-2.75%)
Mar 20, 2024	6.186	6.390	6.174	6.370	2,078	+0.34(+5.64%)
Mar 19, 2024	6.010	6.180	5.771	6.030	7,011	-0.24(-3.83%)
Mar 18, 2024	6.690	6.860	6.198	6.270	8,557	-0.32(-4.86%)
Mar 15, 2024	6.450	6.590	6.310	6.590	18,048	+0.34(+5.48%)
Mar 14, 2024	5.900	6.248	5.870	6.248	7,475	+0.42(+7.16%)
Mar 13, 2024	5.860	5.860	5.830	5.830	2,798	-0.03(-0.51%)
Mar 12, 2024	5.870	5.870	5.800	5.860	1,555	+0.05(+0.86%)
Mar 11, 2024	5.700	5.874	5.700	5.810	19,841	+0.14(+2.47%)
Mar 08, 2024	5.670	5.700	5.650	5.670	6,825	+0.12(+2.16%)
Mar 07, 2024	5.730	5.730	5.550	5.550	1,244	-0.20(-3.42%)
Mar 06, 2024	5.750	5.750	5.710	5.746	6,911	+0.05(+0.81%)
Mar 05, 2024	5.860	5.860	5.600	5.700	1,960	-0.09(-1.57%)
Mar 04, 2024	5.670	5.890	5.670	5.791	1,859	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.