Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.59	10.60	10.52	10.52	714,006	-0.06(-0.56%)
Mar 27, 2024	10.58	10.58	10.56	10.58	230,554	+0.03(+0.28%)
Mar 26, 2024	10.57	10.57	10.52	10.55	192,396	+0.04(+0.37%)
Mar 25, 2024	10.56	10.56	10.49	10.51	205,334	-0.01(-0.09%)
Mar 22, 2024	10.61	10.61	10.51	10.52	183,455	+0.02(+0.19%)
Mar 21, 2024	10.57	10.58	10.48	10.50	265,489	-0.04(-0.37%)
Mar 20, 2024	10.64	10.65	10.50	10.54	296,053	-0.09(-0.83%)
Mar 19, 2024	10.66	10.66	10.63	10.63	156,096	-0.01(-0.09%)
Mar 18, 2024	10.68	10.70	10.63	10.64	123,941	-0.04(-0.37%)
Mar 15, 2024	10.73	10.73	10.65	10.68	194,561	-0.03(-0.28%)
Mar 14, 2024	10.76	10.76	10.69	10.71	178,620	-0.06(-0.51%)
Mar 13, 2024	10.79	10.79	10.71	10.76	305,477	+0.02(+0.18%)
Mar 12, 2024	10.69	10.74	10.67	10.74	283,842	+0.08(+0.73%)
Mar 11, 2024	10.70	10.71	10.65	10.66	214,978	+0.01(+0.09%)
Mar 08, 2024	10.54	10.67	10.51	10.65	291,270	+0.09(+0.83%)
Mar 07, 2024	10.44	10.56	10.43	10.56	268,899	+0.13(+1.22%)
Mar 06, 2024	10.48	10.49	10.41	10.44	169,748	+0.02(+0.19%)
Mar 05, 2024	10.49	10.49	10.38	10.42	200,098	-0.01(-0.09%)
Mar 04, 2024	10.40	10.43	10.36	10.43	223,563	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.