Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.68 -0.14 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.45 10.66 10.39 10.54 593,380 +0.07(+0.67%)
Mar 30, 2022 10.64 10.64 10.38 10.47 424,042 -0.13(-1.26%)
Mar 29, 2022 10.34 10.64 10.10 10.60 1,135,513 +0.09(+0.82%)
Mar 28, 2022 10.45 10.52 10.17 10.52 1,248,786 -0.02(-0.15%)
Mar 25, 2022 10.32 10.57 10.23 10.53 1,695,662 +0.20(+1.89%)
Mar 24, 2022 10.18 10.34 10.09 10.34 1,270,361 +0.23(+2.33%)
Mar 23, 2022 10.02 10.18 9.934 10.10 497,364 +0.18(+1.82%)
Mar 22, 2022 9.811 9.960 9.631 9.921 706,213 +0.11(+1.12%)
Mar 21, 2022 9.623 9.851 9.545 9.811 1,327,423 +0.36(+3.81%)
Mar 18, 2022 9.467 9.514 9.318 9.451 1,189,230 +0.05(+0.50%)
Mar 17, 2022 9.161 9.579 9.161 9.404 1,037,514 +0.36(+3.98%)
Mar 16, 2022 9.122 9.373 8.989 9.044 833,305 -0.03(-0.35%)
Mar 15, 2022 9.052 9.232 8.950 9.075 1,202,288 -0.17(-1.86%)
Mar 14, 2022 9.741 9.749 9.201 9.248 1,517,668 -0.49(-5.06%)
Mar 11, 2022 10.18 10.34 9.725 9.741 897,991 -0.40(-3.94%)
Mar 10, 2022 9.835 10.22 9.788 10.14 1,977,011 +0.38(+3.85%)
Mar 09, 2022 9.890 9.937 9.537 9.764 824,215 -0.08(-0.80%)
Mar 08, 2022 9.921 9.968 9.561 9.843 1,809,697 +0.05(+0.56%)
Mar 07, 2022 9.968 9.976 9.647 9.788 1,464,398 +0.08(+0.81%)
Mar 04, 2022 9.655 9.725 9.490 9.710 770,338 +0.02(+0.24%)
Mar 03, 2022 9.757 9.772 9.608 9.686 507,098 -0.03(-0.32%)
Mar 02, 2022 9.631 9.788 9.553 9.717 981,229 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.