Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.54 +0.74 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.61	32.34	31.61	32.19	216,143	+0.74(+2.35%)
Mar 27, 2024	30.75	31.49	30.75	31.45	257,089	+1.11(+3.66%)
Mar 26, 2024	31.03	31.03	30.02	30.34	137,269	-0.34(-1.11%)
Mar 25, 2024	30.56	30.84	30.42	30.68	138,020	+0.27(+0.89%)
Mar 22, 2024	31.56	31.56	30.41	30.41	227,043	-1.03(-3.28%)
Mar 21, 2024	31.26	31.80	31.17	31.44	140,739	+0.39(+1.26%)
Mar 20, 2024	29.56	31.36	29.48	31.05	198,674	+1.32(+4.44%)
Mar 19, 2024	29.14	29.86	29.14	29.73	95,430	+0.42(+1.43%)
Mar 18, 2024	29.33	29.71	29.01	29.31	215,633	-0.64(-2.14%)
Mar 15, 2024	29.57	30.15	29.36	29.95	347,386	+0.07(+0.23%)
Mar 14, 2024	30.43	30.54	29.59	29.88	294,286	-0.55(-1.80%)
Mar 13, 2024	30.02	30.50	29.80	30.43	214,904	+0.32(+1.05%)
Mar 12, 2024	30.30	30.36	30.09	30.11	161,690	-0.16(-0.52%)
Mar 11, 2024	30.32	30.69	30.05	30.27	132,636	-0.24(-0.77%)
Mar 08, 2024	30.25	30.88	30.18	30.51	168,376	+0.60(+2.01%)
Mar 07, 2024	30.12	30.22	29.57	29.91	167,673	+0.12(+0.40%)
Mar 06, 2024	29.85	29.85	29.19	29.79	250,975	+0.40(+1.37%)
Mar 05, 2024	29.24	29.78	29.13	29.38	249,506	-0.02(-0.07%)
Mar 04, 2024	29.02	29.59	28.56	29.40	103,186	+0.41(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.