Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.438 6.447 6.337 6.360 191,787 -0.08(-1.28%)
Mar 30, 2011 6.451 6.451 6.442 6.442 192,249 -0.03(-0.43%)
Mar 29, 2011 6.534 6.539 6.456 6.470 24,639 -0.12(-1.80%)
Mar 28, 2011 6.516 6.589 6.507 6.589 161,010 +0.07(+1.13%)
Mar 25, 2011 6.493 6.525 6.424 6.516 19,433 +0.07(+1.14%)
Mar 24, 2011 6.433 6.461 6.424 6.442 15,255 +0.02(+0.29%)
Mar 23, 2011 6.401 6.465 6.401 6.424 21,996 -0.02(-0.36%)
Mar 22, 2011 6.392 6.447 6.346 6.447 27,758 +0.02(+0.36%)
Mar 21, 2011 6.516 6.516 6.410 6.424 56,227 +0.05(+0.72%)
Mar 18, 2011 6.465 6.465 6.323 6.378 49,534 -0.05(-0.71%)
Mar 17, 2011 6.415 6.479 6.341 6.424 30,964 +0.09(+1.45%)
Mar 16, 2011 6.332 6.465 6.314 6.332 81,976 -0.06(-1.00%)
Mar 15, 2011 6.305 6.534 6.291 6.396 96,087 -0.14(-2.11%)
Mar 14, 2011 6.447 6.534 6.373 6.534 31,742 +0.00(+0.00%)
Mar 11, 2011 6.488 6.575 6.286 6.534 73,147 +0.02(+0.35%)
Mar 10, 2011 6.520 6.548 6.286 6.511 114,106 -0.10(-1.53%)
Mar 09, 2011 6.585 6.621 6.511 6.612 56,227 +0.00(+0.07%)
Mar 08, 2011 6.474 6.607 6.461 6.607 17,402 +0.18(+2.86%)
Mar 07, 2011 6.548 6.566 6.415 6.424 68,948 -0.05(-0.71%)
Mar 04, 2011 6.626 6.626 6.438 6.470 69,070 -0.12(-1.81%)
Mar 03, 2011 6.548 6.649 6.465 6.589 198,534 +0.08(+1.20%)
Mar 02, 2011 6.520 6.580 6.433 6.511 50,125 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.