Indicators

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.07	12.07	12.00	12.01	11,108	-0.06(-0.49%)
Mar 27, 2024	12.08	12.08	12.04	12.07	3,935	+0.05(+0.41%)
Mar 26, 2024	12.07	12.07	12.01	12.02	23,832	+0.00(+0.00%)
Mar 25, 2024	12.00	12.02	11.99	12.02	5,117	+0.01(+0.04%)
Mar 22, 2024	11.97	12.03	11.97	12.02	8,036	+0.09(+0.79%)
Mar 21, 2024	11.99	12.05	11.91	11.92	9,521	-0.08(-0.66%)
Mar 20, 2024	12.01	12.06	11.92	12.00	21,116	-0.06(-0.47%)
Mar 19, 2024	12.04	12.07	12.04	12.06	2,521	-0.00(-0.02%)
Mar 18, 2024	12.04	12.11	12.04	12.06	6,527	+0.02(+0.17%)
Mar 15, 2024	11.96	12.08	11.96	12.04	19,847	+0.10(+0.83%)
Mar 14, 2024	11.99	12.07	11.94	11.94	19,835	-0.10(-0.84%)
Mar 13, 2024	12.01	12.05	11.99	12.05	32,129	+0.05(+0.42%)
Mar 12, 2024	11.89	12.00	11.89	11.99	10,409	+0.05(+0.41%)
Mar 11, 2024	11.93	11.96	11.89	11.95	14,143	+0.05(+0.42%)
Mar 08, 2024	11.86	11.96	11.85	11.90	50,992	+0.02(+0.17%)
Mar 07, 2024	11.89	11.97	11.84	11.88	64,297	+0.01(+0.08%)
Mar 06, 2024	11.71	11.91	11.71	11.87	69,881	+0.11(+0.92%)
Mar 05, 2024	11.69	11.77	11.65	11.76	55,981	+0.18(+1.54%)
Mar 04, 2024	11.69	11.83	11.57	11.58	102,821	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.