Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.890 6.960 6.750 6.750 126,500 -0.11(-1.60%)
Mar 28, 2019 6.830 6.930 6.780 6.860 76,873 +0.04(+0.59%)
Mar 27, 2019 6.910 6.970 6.723 6.820 114,465 -0.09(-1.30%)
Mar 26, 2019 6.910 7.050 6.850 6.910 61,037 +0.04(+0.58%)
Mar 25, 2019 6.900 6.970 6.770 6.870 52,989 +0.01(+0.15%)
Mar 22, 2019 7.100 7.140 6.860 6.860 124,800 -0.32(-4.46%)
Mar 21, 2019 7.110 7.250 7.100 7.180 85,113 +0.03(+0.42%)
Mar 20, 2019 6.950 7.250 6.940 7.150 108,756 +0.20(+2.88%)
Mar 19, 2019 7.200 7.210 6.900 6.950 135,737 -0.22(-3.07%)
Mar 18, 2019 6.840 7.197 6.830 7.170 183,512 +0.33(+4.82%)
Mar 15, 2019 6.860 6.940 6.800 6.840 267,500 -0.05(-0.73%)
Mar 14, 2019 7.030 7.120 6.890 6.890 141,393 -0.23(-3.23%)
Mar 13, 2019 7.050 7.190 7.030 7.120 222,865 +0.04(+0.56%)
Mar 12, 2019 6.770 7.140 6.690 7.080 198,996 +0.29(+4.27%)
Mar 11, 2019 6.460 6.800 6.440 6.790 328,544 -0.06(-0.88%)
Mar 08, 2019 6.820 6.880 6.630 6.850 206,300 -0.03(-0.44%)
Mar 07, 2019 6.880 7.040 6.810 6.880 79,187 -0.01(-0.15%)
Mar 06, 2019 7.050 7.120 6.850 6.890 211,556 -0.23(-3.23%)
Mar 05, 2019 7.090 7.170 6.980 7.120 143,001 +0.05(+0.71%)
Mar 04, 2019 7.150 7.250 6.920 7.070 185,592 -0.16(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.