Indicators

LGL Group (NY: LGL )

5.200 +0.010 (+0.19%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.350	6.680	6.350	6.350	6,680	+0.00(+0.00%)
Mar 27, 2024	6.250	6.330	6.200	6.350	2,710	+0.10(+1.60%)
Mar 26, 2024	6.220	6.350	6.220	6.250	2,736	-0.10(-1.57%)
Mar 25, 2024	6.180	6.350	6.175	6.350	6,473	+0.07(+1.11%)
Mar 22, 2024	6.250	6.290	6.250	6.280	788	+0.00(+0.00%)
Mar 21, 2024	6.000	6.280	6.000	6.280	701	+0.13(+2.11%)
Mar 19, 2024				6.150	202	+0.07(+1.15%)
Mar 18, 2024	6.200	6.200	6.080	6.080	1,223	-0.26(-4.10%)
Mar 15, 2024	6.221	6.340	6.221	6.340	2,038	+0.03(+0.48%)
Mar 14, 2024	6.100	6.310	5.970	6.310	2,447	+0.05(+0.80%)
Mar 13, 2024	5.950	6.260	5.950	6.260	3,537	+0.32(+5.39%)
Mar 12, 2024	6.050	6.390	5.940	5.940	2,024	-0.12(-1.98%)
Mar 11, 2024	6.340	6.370	6.060	6.060	974	-0.19(-3.04%)
Mar 08, 2024	6.150	6.400	6.150	6.250	1,502	+0.05(+0.81%)
Mar 07, 2024	6.200	6.330	5.810	6.200	11,449	-0.11(-1.74%)
Mar 06, 2024	5.800	6.310	5.750	6.310	11,643	+0.48(+8.23%)
Mar 05, 2024	6.480	6.480	5.810	5.830	5,617	-0.58(-9.12%)
Mar 04, 2024	6.300	6.500	6.275	6.415	3,961	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.