Indicators

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.34	30.37	30.24	30.28	28,838	+0.12(+0.41%)
Mar 27, 2013	30.09	30.22	30.05	30.16	201,333	-0.30(-0.99%)
Mar 26, 2013	30.44	30.52	30.36	30.46	20,965	+0.07(+0.24%)
Mar 25, 2013	30.80	30.83	30.28	30.39	52,283	-0.48(-1.54%)
Mar 22, 2013	30.80	30.91	30.80	30.86	37,126	+0.34(+1.12%)
Mar 21, 2013	30.49	30.67	30.43	30.52	34,364	-0.11(-0.37%)
Mar 20, 2013	30.65	30.72	30.60	30.64	32,730	+0.19(+0.64%)
Mar 19, 2013	30.57	30.66	30.22	30.44	43,835	-0.03(-0.09%)
Mar 18, 2013	30.44	30.65	30.43	30.47	38,169	-0.32(-1.02%)
Mar 15, 2013	30.82	30.87	30.69	30.79	50,110	+0.02(+0.07%)
Mar 14, 2013	30.57	30.80	30.57	30.77	35,624	+0.32(+1.04%)
Mar 13, 2013	30.43	30.52	30.34	30.45	22,895	-0.05(-0.16%)
Mar 12, 2013	30.67	30.73	30.46	30.50	64,885	-0.16(-0.51%)
Mar 11, 2013	30.49	30.66	30.49	30.66	65,153	+0.12(+0.41%)
Mar 08, 2013	30.46	30.56	30.36	30.53	27,782	-0.02(-0.08%)
Mar 07, 2013	30.44	30.57	30.44	30.56	47,268	+0.23(+0.76%)
Mar 06, 2013	30.43	30.44	30.24	30.33	39,522	-0.04(-0.12%)
Mar 05, 2013	30.28	30.43	30.28	30.36	27,741	+0.32(+1.05%)
Mar 04, 2013	29.79	30.05	29.78	30.05	43,916	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.