Indicators

(NY: SDCP )

25.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.60	25.60	25.57	25.57	100	+0.00(+0.00%)
Mar 27, 2024	25.55	25.57	25.55	25.57	646	+0.03(+0.12%)
Mar 26, 2024	25.54	25.54	25.54	25.54	102	-0.03(-0.12%)
Mar 25, 2024	25.49	25.57	25.49	25.57	1,204	+0.03(+0.12%)
Mar 22, 2024	25.54	25.54	25.54	25.54	102	+0.05(+0.21%)
Mar 21, 2024	25.52	25.52	25.48	25.48	100	-0.00(-0.02%)
Mar 20, 2024	25.49	25.49	25.49	25.49	100	+0.03(+0.12%)
Mar 19, 2024	25.45	25.45	25.45	25.45	101	+0.05(+0.19%)
Mar 18, 2024	25.41	25.41	25.41	25.41	0	+0.00(+0.00%)
Mar 15, 2024	25.41	25.41	25.41	25.41	0	-0.02(-0.10%)
Mar 14, 2024	25.43	25.43	25.43	25.43	0	-0.01(-0.06%)
Mar 13, 2024	25.44	25.44	25.44	25.44	1	-0.02(-0.08%)
Mar 12, 2024	25.46	25.46	25.46	25.46	0	-0.04(-0.15%)
Mar 11, 2024	25.50	25.50	25.50	25.50	101	+0.00(+0.00%)
Mar 08, 2024	25.50	25.50	25.50	25.50	104	+0.03(+0.12%)
Mar 07, 2024	25.47	25.47	25.47	25.47	101	+0.02(+0.08%)
Mar 06, 2024	25.45	25.45	25.45	25.45	101	+0.06(+0.23%)
Mar 05, 2024	25.40	25.40	25.40	25.40	0	-0.01(-0.04%)
Mar 04, 2024	25.41	25.41	25.41	25.41	1	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.