Indicators

(NY: CVLC )

65.64 +0.35 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.54	65.66	65.54	65.63	113,239	+0.16(+0.24%)
Mar 27, 2024	65.13	65.48	65.13	65.48	4,435	+0.51(+0.78%)
Mar 26, 2024	65.25	65.25	64.97	64.97	4,622	-0.08(-0.12%)
Mar 25, 2024	65.12	65.14	65.05	65.05	7,187	-0.22(-0.34%)
Mar 22, 2024	65.32	65.37	65.18	65.27	3,635	-0.12(-0.18%)
Mar 21, 2024	65.58	65.58	65.39	65.39	965	+0.38(+0.58%)
Mar 20, 2024	64.45	65.01	64.44	65.01	6,189	+0.32(+0.49%)
Mar 19, 2024	63.97	64.75	63.97	64.70	13,331	+0.58(+0.91%)
Mar 18, 2024	64.91	64.91	64.11	64.11	15,156	+0.41(+0.64%)
Mar 15, 2024	63.56	63.86	63.56	63.70	16,451	-0.40(-0.62%)
Mar 14, 2024	64.16	64.16	63.78	64.10	6,637	-0.25(-0.39%)
Mar 13, 2024	64.43	64.51	64.35	64.35	26,348	-0.15(-0.23%)
Mar 12, 2024	64.06	64.50	64.06	64.50	8,954	+0.69(+1.08%)
Mar 11, 2024	63.58	63.81	63.58	63.81	7,746	-0.09(-0.14%)
Mar 08, 2024	64.70	64.75	63.90	63.90	16,465	-0.42(-0.65%)
Mar 07, 2024	64.17	64.40	64.02	64.32	45,477	+0.63(+0.99%)
Mar 06, 2024	63.65	63.92	63.63	63.69	2,419	+0.35(+0.55%)
Mar 05, 2024	63.80	63.80	63.09	63.35	8,930	-0.72(-1.12%)
Mar 04, 2024	64.06	64.22	64.04	64.06	19,245	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.