Indicators

(NY: AGIH )

24.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.31	24.31	24.31	24.31	100	+0.00(+0.00%)
Mar 27, 2024	24.31	24.31	24.31	24.31	88	+0.05(+0.20%)
Mar 26, 2024	24.26	24.26	24.26	24.26	0	+0.02(+0.08%)
Mar 25, 2024	24.24	24.24	24.24	24.24	7	-0.05(-0.22%)
Mar 22, 2024	24.30	24.30	24.30	24.30	100	+0.06(+0.25%)
Mar 21, 2024	24.24	24.24	24.24	24.24	0	+0.06(+0.25%)
Mar 20, 2024	24.18	24.18	24.18	24.18	89	+0.07(+0.29%)
Mar 19, 2024	24.11	24.11	24.11	24.11	84	+0.05(+0.23%)
Mar 18, 2024	24.06	24.06	24.06	24.06	82	-0.02(-0.10%)
Mar 15, 2024	24.08	24.08	24.08	24.08	100	+0.01(+0.04%)
Mar 14, 2024	24.07	24.07	24.07	24.07	103	-0.13(-0.55%)
Mar 13, 2024	24.21	24.21	24.21	24.21	86	-0.02(-0.08%)
Mar 12, 2024	24.23	24.23	24.23	24.23	1	-0.04(-0.16%)
Mar 11, 2024	24.26	24.26	24.26	24.26	7	-0.03(-0.14%)
Mar 08, 2024	24.30	24.30	24.30	24.30	100	+0.04(+0.18%)
Mar 07, 2024	24.25	24.25	24.25	24.25	1	-0.01(-0.04%)
Mar 06, 2024	24.26	24.26	24.26	24.26	3	+0.01(+0.04%)
Mar 05, 2024	24.26	24.26	24.26	24.26	0	+0.12(+0.52%)
Mar 04, 2024	24.13	24.13	24.13	24.13	12	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.