Indicators

(NY: MNBD )

25.58 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.63	25.63	25.62	25.62	103	-0.01(-0.04%)
Mar 27, 2024	25.63	25.63	25.63	25.63	82	-0.01(-0.04%)
Mar 26, 2024	25.82	25.82	25.62	25.64	35,015	-0.02(-0.06%)
Mar 25, 2024	25.65	25.65	25.65	25.65	4	-0.01(-0.04%)
Mar 22, 2024	25.66	25.66	25.66	25.66	0	+0.03(+0.12%)
Mar 21, 2024	25.63	25.63	25.63	25.63	22	-0.05(-0.18%)
Mar 20, 2024	25.66	25.68	25.66	25.68	1,035	+0.01(+0.04%)
Mar 19, 2024	25.67	25.67	25.67	25.67	0	+0.02(+0.10%)
Mar 18, 2024	25.64	25.64	25.64	25.64	1	+0.01(+0.04%)
Mar 15, 2024	25.63	25.63	25.63	25.63	100	-0.01(-0.02%)
Mar 14, 2024	25.63	25.64	25.63	25.64	187	-0.06(-0.22%)
Mar 13, 2024	25.71	25.71	25.70	25.70	312	+0.04(+0.15%)
Mar 12, 2024	25.66	25.66	25.66	25.66	180	-0.02(-0.08%)
Mar 11, 2024	25.71	25.71	25.68	25.68	120	-0.02(-0.08%)
Mar 08, 2024	25.70	25.70	25.70	25.70	0	+0.01(+0.04%)
Mar 07, 2024	25.69	25.69	25.69	25.69	90	+0.01(+0.06%)
Mar 06, 2024	25.65	25.76	25.65	25.67	4,885	+0.00(+0.02%)
Mar 05, 2024	25.69	25.69	25.67	25.67	150	+0.08(+0.31%)
Mar 04, 2024	25.59	25.59	25.59	25.59	0	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.