Indicators

(NY: FEEM )

46.28 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.43	47.43	47.43	47.43	0	+0.17(+0.36%)
Mar 27, 2024	47.26	47.26	47.26	47.26	0	+0.05(+0.11%)
Mar 26, 2024	47.20	47.20	47.20	47.20	0	-0.08(-0.17%)
Mar 25, 2024	47.28	47.28	47.28	47.28	0	+0.02(+0.04%)
Mar 22, 2024	47.26	47.26	47.26	47.26	0	-0.36(-0.77%)
Mar 21, 2024	47.63	47.63	47.63	47.63	8	+0.16(+0.34%)
Mar 20, 2024	47.47	47.47	47.47	47.47	0	+0.54(+1.15%)
Mar 19, 2024	46.93	46.93	46.93	46.93	11	-0.23(-0.49%)
Mar 18, 2024	47.16	47.16	47.16	47.16	3	-0.07(-0.15%)
Mar 15, 2024	47.22	47.22	47.22	47.22	100	-0.33(-0.68%)
Mar 14, 2024	47.55	47.55	47.55	47.55	2	-0.18(-0.38%)
Mar 13, 2024	47.73	47.73	47.73	47.73	22	-0.15(-0.31%)
Mar 12, 2024	47.88	47.88	47.88	47.88	7	+0.46(+0.98%)
Mar 11, 2024	47.42	47.42	47.42	47.42	0	+0.12(+0.26%)
Mar 08, 2024	47.30	47.30	47.30	47.30	100	+0.00(+0.01%)
Mar 07, 2024	47.29	47.29	47.29	47.29	0	+0.31(+0.66%)
Mar 06, 2024	46.98	46.98	46.98	46.98	0	+0.64(+1.39%)
Mar 05, 2024	46.34	46.34	46.34	46.34	0	-0.40(-0.86%)
Mar 04, 2024	46.74	46.74	46.74	46.74	2	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.