Indicators

(NY: BUFB )

30.34 +0.10 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.41	29.46	29.38	29.38	9,273	-0.00(-0.01%)
Mar 27, 2024	29.36	29.41	29.32	29.38	13,718	+0.04(+0.15%)
Mar 26, 2024	29.47	29.47	29.29	29.34	17,122	-0.02(-0.07%)
Mar 25, 2024	29.32	29.38	29.28	29.36	17,206	+0.05(+0.17%)
Mar 22, 2024	29.29	29.39	29.29	29.31	11,215	+0.01(+0.03%)
Mar 21, 2024	29.22	29.43	29.22	29.30	14,062	+0.04(+0.14%)
Mar 20, 2024	29.24	29.34	29.15	29.26	40,691	+0.11(+0.38%)
Mar 19, 2024	29.22	29.23	29.12	29.15	29,170	-0.02(-0.07%)
Mar 18, 2024	29.18	29.20	29.13	29.17	12,327	+0.18(+0.62%)
Mar 15, 2024	29.08	29.09	28.99	28.99	5,159	-0.18(-0.62%)
Mar 14, 2024	29.14	29.17	29.06	29.17	6,973	-0.02(-0.05%)
Mar 13, 2024	29.21	29.23	29.11	29.19	13,706	-0.00(-0.02%)
Mar 12, 2024	29.19	29.23	29.12	29.19	10,191	+0.12(+0.41%)
Mar 11, 2024	29.10	29.10	28.96	29.07	5,610	+0.03(+0.12%)
Mar 08, 2024	29.19	29.23	29.03	29.04	48,711	-0.12(-0.42%)
Mar 07, 2024	29.05	29.17	29.03	29.16	73,232	+0.13(+0.45%)
Mar 06, 2024	28.95	29.07	28.94	29.03	40,925	+0.13(+0.46%)
Mar 05, 2024	29.08	29.08	28.81	28.90	45,864	-0.15(-0.51%)
Mar 04, 2024	29.05	29.11	29.00	29.04	36,023	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.