Indicators

(NY: GFOF )

16.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.99	19.70	18.51	18.94	11,407	+0.36(+1.96%)
Mar 27, 2024	18.50	18.63	18.47	18.58	1,222	+0.19(+1.01%)
Mar 26, 2024	18.86	18.86	18.39	18.39	4,309	-0.32(-1.74%)
Mar 25, 2024	18.20	18.88	18.20	18.71	5,632	+0.98(+5.52%)
Mar 22, 2024	18.00	18.00	17.73	17.74	1,501	-0.63(-3.45%)
Mar 21, 2024	18.27	18.85	18.27	18.37	1,584	+0.30(+1.66%)
Mar 20, 2024	16.45	18.08	16.45	18.07	3,490	+1.52(+9.21%)
Mar 19, 2024	16.35	16.55	15.82	16.55	3,417	-0.36(-2.11%)
Mar 18, 2024	16.81	17.04	16.50	16.90	1,370	-0.01(-0.05%)
Mar 15, 2024	16.18	16.91	16.18	16.91	2,278	+0.49(+2.95%)
Mar 14, 2024	17.15	17.15	16.18	16.43	2,773	-0.72(-4.21%)
Mar 13, 2024	16.97	17.33	16.97	17.15	3,496	+0.35(+2.08%)
Mar 12, 2024	17.07	17.07	16.60	16.80	7,294	-0.31(-1.79%)
Mar 11, 2024	17.75	17.75	17.11	17.11	4,830	-0.73(-4.09%)
Mar 08, 2024	17.85	18.23	17.40	17.84	7,578	+0.62(+3.59%)
Mar 07, 2024	17.32	17.34	16.94	17.22	6,805	-0.18(-1.04%)
Mar 06, 2024	17.05	17.40	16.73	17.40	1,571	+0.72(+4.34%)
Mar 05, 2024	17.36	17.73	16.68	16.68	17,918	-0.91(-5.19%)
Mar 04, 2024	18.28	18.38	17.36	17.59	21,205	-0.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.