Indicators

(NY: FSIG )

18.64 -0.03 (-0.16%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.63	18.64	18.61	18.62	512,363	-0.03(-0.16%)
Mar 27, 2024	18.65	18.65	18.61	18.65	3,111,683	+0.01(+0.05%)
Mar 26, 2024	18.64	18.64	18.63	18.64	268,818	+0.00(+0.00%)
Mar 25, 2024	18.66	18.66	18.63	18.64	160,328	-0.02(-0.11%)
Mar 22, 2024	18.67	18.67	18.65	18.66	291,793	+0.01(+0.05%)
Mar 21, 2024	18.64	18.65	18.62	18.65	245,952	+0.01(+0.07%)
Mar 20, 2024	18.60	18.64	18.59	18.64	395,076	+0.04(+0.21%)
Mar 19, 2024	18.59	18.61	18.58	18.60	850,652	+0.03(+0.16%)
Mar 18, 2024	18.57	18.58	18.56	18.57	196,189	+0.01(+0.05%)
Mar 15, 2024	18.57	18.57	18.55	18.56	229,107	-0.01(-0.05%)
Mar 14, 2024	18.61	18.61	18.57	18.57	179,460	-0.04(-0.21%)
Mar 13, 2024	18.62	18.64	18.60	18.61	254,080	+0.01(+0.05%)
Mar 12, 2024	18.65	18.65	18.60	18.60	330,201	-0.05(-0.26%)
Mar 11, 2024	18.65	18.67	18.64	18.65	245,194	-0.02(-0.11%)
Mar 08, 2024	18.67	18.68	18.65	18.67	306,638	+0.02(+0.11%)
Mar 07, 2024	18.61	18.65	18.61	18.65	244,979	+0.07(+0.37%)
Mar 06, 2024	18.61	18.63	18.58	18.58	269,781	-0.03(-0.16%)
Mar 05, 2024	18.60	18.62	18.59	18.61	239,536	+0.04(+0.24%)
Mar 04, 2024	18.58	18.58	18.56	18.57	172,714	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.