Indicators

Fidelity Cloud Computing ETF (NY: FCLD )

24.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.64	25.64	25.25	25.27	31,395	-0.08(-0.32%)
Mar 27, 2024	25.47	25.70	25.14	25.35	90,025	+0.01(+0.04%)
Mar 26, 2024	25.51	25.57	25.34	25.34	30,802	+0.04(+0.16%)
Mar 25, 2024	25.12	25.40	25.02	25.30	28,911	+0.11(+0.44%)
Mar 22, 2024	25.28	25.28	25.04	25.19	25,333	-0.14(-0.55%)
Mar 21, 2024	25.47	25.58	25.33	25.33	45,103	+0.24(+0.96%)
Mar 20, 2024	24.94	25.17	24.71	25.09	16,588	+0.31(+1.25%)
Mar 19, 2024	24.64	24.86	24.36	24.78	34,202	-0.14(-0.56%)
Mar 18, 2024	25.26	25.66	24.80	24.92	22,849	+0.07(+0.29%)
Mar 15, 2024	25.22	25.22	24.80	24.85	14,787	-0.47(-1.87%)
Mar 14, 2024	25.78	25.78	25.14	25.32	24,671	-0.34(-1.33%)
Mar 13, 2024	25.70	25.75	25.52	25.66	27,136	+0.03(+0.12%)
Mar 12, 2024	25.48	26.31	25.22	25.63	26,418	+0.58(+2.32%)
Mar 11, 2024	25.20	25.29	24.88	25.05	21,140	-0.15(-0.58%)
Mar 08, 2024	25.36	25.65	25.00	25.20	24,948	-0.02(-0.09%)
Mar 07, 2024	25.08	25.25	24.95	25.22	31,321	+0.16(+0.64%)
Mar 06, 2024	25.00	25.20	24.77	25.06	41,714	+0.45(+1.81%)
Mar 05, 2024	25.46	25.46	24.41	24.61	40,859	-0.98(-3.81%)
Mar 04, 2024	25.61	25.75	25.46	25.59	43,319	+0.40(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.