Indicators

New Found Gold Corp (NY: NFGC )

3.480 -0.040 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.540	3.700	3.510	3.700	411,038	+0.18(+5.11%)
Mar 27, 2024	3.370	3.560	3.350	3.520	316,809	+0.16(+4.76%)
Mar 26, 2024	3.360	3.440	3.310	3.360	202,518	+0.04(+1.20%)
Mar 25, 2024	3.460	3.520	3.320	3.320	310,521	-0.11(-3.21%)
Mar 22, 2024	3.500	3.500	3.380	3.430	223,010	-0.07(-2.00%)
Mar 21, 2024	3.600	3.635	3.460	3.500	223,635	-0.05(-1.41%)
Mar 20, 2024	3.430	3.620	3.420	3.550	304,911	+0.08(+2.31%)
Mar 19, 2024	3.550	3.550	3.435	3.470	159,733	-0.09(-2.53%)
Mar 18, 2024	3.660	3.660	3.480	3.560	236,100	-0.08(-2.20%)
Mar 15, 2024	3.660	3.710	3.610	3.640	210,534	-0.07(-1.89%)
Mar 14, 2024	3.760	3.760	3.650	3.710	329,078	-0.06(-1.59%)
Mar 13, 2024	3.670	3.860	3.600	3.770	637,749	+0.18(+5.01%)
Mar 12, 2024	3.600	3.600	3.400	3.590	286,110	+0.00(+0.00%)
Mar 11, 2024	3.560	3.710	3.510	3.590	688,507	+0.07(+1.99%)
Mar 08, 2024	3.520	3.560	3.400	3.520	439,405	+0.05(+1.44%)
Mar 07, 2024	3.530	3.560	3.410	3.470	480,554	+0.03(+0.87%)
Mar 06, 2024	3.380	3.500	3.370	3.440	345,838	+0.06(+1.78%)
Mar 05, 2024	3.400	3.470	3.320	3.380	326,420	+0.02(+0.60%)
Mar 04, 2024	3.270	3.370	3.200	3.360	552,886	+0.15(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.