Indicators

Zacks Earnings Consistent Portfolio ETF (NY: ZECP )

28.56 -0.09 (-0.31%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.10	28.17	28.08	28.10	90,956	+0.02(+0.07%)
Mar 27, 2024	27.94	28.09	27.94	28.08	44,552	+0.30(+1.08%)
Mar 26, 2024	27.83	27.88	27.78	27.78	30,095	+0.02(+0.09%)
Mar 25, 2024	27.81	27.82	27.76	27.76	106,981	-0.20(-0.73%)
Mar 22, 2024	28.08	28.08	27.94	27.96	11,089	-0.07(-0.27%)
Mar 21, 2024	28.09	28.10	28.04	28.04	4,467	+0.05(+0.20%)
Mar 20, 2024	27.85	27.99	27.80	27.98	16,854	+0.13(+0.47%)
Mar 19, 2024	27.70	27.85	27.70	27.85	18,772	+0.25(+0.91%)
Mar 18, 2024	27.69	27.73	27.60	27.60	50,041	+0.20(+0.73%)
Mar 15, 2024	27.42	27.47	27.38	27.40	6,029	-0.21(-0.76%)
Mar 14, 2024	27.73	27.73	27.49	27.61	43,739	-0.04(-0.14%)
Mar 13, 2024	27.71	27.72	27.58	27.65	30,549	-0.03(-0.11%)
Mar 12, 2024	27.48	27.72	27.48	27.68	32,788	+0.23(+0.84%)
Mar 11, 2024	27.34	27.48	27.34	27.45	10,785	+0.00(+0.02%)
Mar 08, 2024	27.55	27.56	27.45	27.45	19,723	-0.07(-0.24%)
Mar 07, 2024	27.39	27.56	27.39	27.51	19,405	+0.18(+0.66%)
Mar 06, 2024	27.33	27.40	27.26	27.33	11,643	+0.12(+0.42%)
Mar 05, 2024	27.35	27.35	27.12	27.21	17,012	-0.26(-0.93%)
Mar 04, 2024	27.46	27.52	27.44	27.47	9,514	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.