Indicators

Alger 35 ETF (NY: ATFV )

21.32 +0.62 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.23	20.33	20.21	20.21	2,003	-0.07(-0.35%)
Mar 27, 2024	20.23	20.33		20.28	11,827	+0.04(+0.22%)
Mar 26, 2024	20.35	20.35	20.24	20.24	392	-0.08(-0.41%)
Mar 25, 2024	20.23	20.36	20.23	20.32	2,086	-0.16(-0.78%)
Mar 22, 2024	20.41	20.48	20.39	20.48	2,087	+0.24(+1.18%)
Mar 21, 2024	20.24	20.24	20.24	20.24	50	+0.21(+1.05%)
Mar 20, 2024	19.80	20.03	19.80	20.03	444	+0.24(+1.21%)
Mar 19, 2024	19.79	19.79	19.79	19.79	126	-0.01(-0.04%)
Mar 18, 2024	19.80	19.86	19.80	19.80	1,060	+0.11(+0.57%)
Mar 15, 2024	19.75	19.77	19.69	19.69	2,408	-0.22(-1.10%)
Mar 14, 2024	19.99	19.99	19.82	19.91	6,909	-0.09(-0.43%)
Mar 13, 2024	19.95	20.02	19.95	19.99	1,633	-0.05(-0.24%)
Mar 12, 2024	19.78	20.04	19.78	20.04	3,612	+0.33(+1.70%)
Mar 11, 2024	19.97	19.97	19.71	19.71	677	-0.33(-1.67%)
Mar 08, 2024	20.62	20.62	19.96	20.04	7,934	-0.33(-1.62%)
Mar 07, 2024	20.27	20.37	20.20	20.37	760	+0.37(+1.85%)
Mar 06, 2024	20.22	20.22	20.00	20.00	953	+0.10(+0.48%)
Mar 05, 2024	19.85	19.90	19.83	19.90	520	-0.35(-1.71%)
Mar 04, 2024	20.49	20.49	20.25	20.25	2,091	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.