Indicators

Invesco MSCI Green Building ETF (NY: GBLD )

16.00 +0.05 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.79	16.79	16.75	16.75	1,016	+0.04(+0.21%)
Mar 27, 2024	16.66	16.71	16.66	16.71	301	+0.25(+1.52%)
Mar 26, 2024	16.46	16.46	16.46	16.46	201	-0.08(-0.47%)
Mar 25, 2024	16.53	16.57	16.53	16.54	1,986	-0.01(-0.04%)
Mar 22, 2024	16.61	16.61	16.55	16.55	754	-0.10(-0.61%)
Mar 21, 2024	16.61	16.65	16.61	16.65	1,968	+0.16(+0.99%)
Mar 20, 2024	16.28	16.49	16.28	16.49	457	+0.23(+1.40%)
Mar 19, 2024	16.25	16.28	16.25	16.26	396	+0.15(+0.94%)
Mar 18, 2024	16.06	16.13	16.04	16.11	11,993	+0.03(+0.20%)
Mar 15, 2024	16.09	16.14	16.08	16.08	12,660	+0.03(+0.17%)
Mar 14, 2024	16.08	16.09	16.05	16.05	3,806	-0.12(-0.77%)
Mar 13, 2024	16.17	16.26	16.17	16.17	2,358	-0.07(-0.42%)
Mar 12, 2024	16.23	16.24	16.21	16.24	4,986	-0.02(-0.13%)
Mar 11, 2024	16.26	16.26	16.26	16.26	71	-0.05(-0.30%)
Mar 08, 2024	16.30	16.32	16.30	16.31	1,093	+0.17(+1.06%)
Mar 07, 2024	16.14	16.15	16.14	16.14	1,767	+0.08(+0.51%)
Mar 06, 2024	16.07	16.07	16.02	16.06	15,092	+0.12(+0.74%)
Mar 05, 2024	16.04	16.04	15.93	15.94	2,547	-0.08(-0.47%)
Mar 04, 2024	16.02	16.02	16.02	16.02	140	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.