Skip to main content

Invesco MSCI Green Building ETF (NY: GBLD )

16.00 +0.05 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 16.79 16.79 16.75 16.75 1,016 +0.04(+0.21%)
Mar 27, 2024 16.66 16.71 16.66 16.71 301 +0.25(+1.52%)
Mar 26, 2024 16.46 16.46 16.46 16.46 201 -0.08(-0.47%)
Mar 25, 2024 16.53 16.57 16.53 16.54 1,986 -0.01(-0.04%)
Mar 22, 2024 16.61 16.61 16.55 16.55 754 -0.10(-0.61%)
Mar 21, 2024 16.61 16.65 16.61 16.65 1,968 +0.16(+0.99%)
Mar 20, 2024 16.28 16.49 16.28 16.49 457 +0.23(+1.40%)
Mar 19, 2024 16.25 16.28 16.25 16.26 396 +0.15(+0.94%)
Mar 18, 2024 16.06 16.13 16.04 16.11 11,993 +0.03(+0.20%)
Mar 15, 2024 16.09 16.14 16.08 16.08 12,660 +0.03(+0.17%)
Mar 14, 2024 16.08 16.09 16.05 16.05 3,806 -0.12(-0.77%)
Mar 13, 2024 16.17 16.26 16.17 16.17 2,358 -0.07(-0.42%)
Mar 12, 2024 16.23 16.24 16.21 16.24 4,986 -0.02(-0.13%)
Mar 11, 2024 16.26 16.26 16.26 16.26 71 -0.05(-0.30%)
Mar 08, 2024 16.30 16.32 16.30 16.31 1,093 +0.17(+1.06%)
Mar 07, 2024 16.14 16.15 16.14 16.14 1,767 +0.08(+0.51%)
Mar 06, 2024 16.07 16.07 16.02 16.06 15,092 +0.12(+0.74%)
Mar 05, 2024 16.04 16.04 15.93 15.94 2,547 -0.08(-0.47%)
Mar 04, 2024 16.02 16.02 16.02 16.02 140 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.