Indicators

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.17 +0.12 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.01	24.14	24.01	24.13	6,277	+0.14(+0.59%)
Mar 27, 2024	23.94	23.99	23.92	23.99	546	+0.26(+1.09%)
Mar 26, 2024	23.83	23.83	23.73	23.73	366	-0.10(-0.42%)
Mar 25, 2024	23.87	23.87	23.83	23.83	265	-0.07(-0.30%)
Mar 22, 2024	23.89	23.90	23.89	23.90	402	-0.03(-0.13%)
Mar 21, 2024	23.84	23.93	23.84	23.93	1,295	+0.13(+0.53%)
Mar 20, 2024	23.66	23.81	23.66	23.81	326	+0.16(+0.69%)
Mar 19, 2024	23.54	23.64	23.54	23.64	643	+0.12(+0.50%)
Mar 18, 2024	23.53	23.59	23.50	23.53	3,033	+0.03(+0.15%)
Mar 15, 2024	23.49	23.49	23.49	23.49	100	-0.03(-0.12%)
Mar 14, 2024	23.58	23.58	23.48	23.52	33,104	-0.15(-0.63%)
Mar 13, 2024	23.67	23.72	23.67	23.67	3,462	-0.09(-0.37%)
Mar 12, 2024	23.59	23.76	23.59	23.76	3,093	+0.18(+0.77%)
Mar 11, 2024	23.58	23.58	23.58	23.58	23	+0.00(+0.01%)
Mar 08, 2024	23.75	23.75	23.58	23.58	1,481	-0.01(-0.06%)
Mar 07, 2024	23.63	23.63	23.56	23.59	969	+0.14(+0.59%)
Mar 06, 2024	23.38	23.46	23.38	23.45	7,073	+0.20(+0.85%)
Mar 05, 2024	23.25	23.25	23.25	23.25	30	-0.18(-0.76%)
Mar 04, 2024	23.34	23.48	23.34	23.43	1,790	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.