Indicators

Laird Superfood Inc (NY: LSF )

2.470 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.580	2.630	2.350	2.400	209,079	-0.20(-7.69%)
Mar 27, 2024	2.800	2.810	2.560	2.600	185,902	-0.21(-7.47%)
Mar 26, 2024	2.950	3.290	2.810	2.810	490,407	-0.15(-5.07%)
Mar 25, 2024	3.010	3.150	2.860	2.960	265,353	+0.01(+0.34%)
Mar 22, 2024	3.120	3.150	2.810	2.950	277,561	-0.03(-1.01%)
Mar 21, 2024	2.850	3.290	2.820	2.980	678,292	+0.20(+7.19%)
Mar 20, 2024	2.300	2.970	2.295	2.780	722,639	+0.45(+19.31%)
Mar 19, 2024	2.670	2.758	2.260	2.330	417,419	-0.24(-9.34%)
Mar 18, 2024	3.300	3.478	2.360	2.570	1,437,029	-0.64(-19.94%)
Mar 15, 2024	2.030	3.250	2.030	3.210	1,967,163	+0.82(+34.31%)
Mar 14, 2024	2.050	2.670	1.900	2.390	5,589,225	+0.49(+25.79%)
Mar 13, 2024	1.310	2.170	1.130	1.900	16,523,755	+0.97(+104.30%)
Mar 12, 2024	0.8800	0.9900	0.8500	0.9300	508,297	+0.06(+7.37%)
Mar 11, 2024	0.8052	0.9300	0.7800	0.8662	62,376	+0.02(+1.91%)
Mar 08, 2024	0.8300	0.8700	0.7800	0.8500	27,741	+0.02(+2.22%)
Mar 07, 2024	0.7900	0.8315	0.7601	0.8315	29,346	+0.01(+1.53%)
Mar 06, 2024	0.8000	0.8381	0.7870	0.8190	33,168	+0.02(+2.66%)
Mar 05, 2024	0.8400	0.8400	0.7978	0.7978	6,770	-0.03(-3.88%)
Mar 04, 2024	0.8181	0.8340	0.8002	0.8300	19,751	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.