Indicators

T. Rowe Price Growth Stock ETF (NY: TGRW )

35.42 +0.21 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.42	34.42	34.34	34.39	1,865	-0.00(-0.01%)
Mar 27, 2024	34.40	34.40	34.19	34.39	4,948	+0.04(+0.11%)
Mar 26, 2024	34.63	34.63	34.35	34.35	2,456	-0.12(-0.36%)
Mar 25, 2024	34.51	34.57	34.41	34.48	8,867	-0.14(-0.41%)
Mar 22, 2024	34.53	34.65	34.51	34.62	12,407	+0.05(+0.14%)
Mar 21, 2024	34.88	34.88	34.57	34.57	8,019	+0.02(+0.06%)
Mar 20, 2024	34.31	34.55	34.16	34.55	22,847	+0.32(+0.93%)
Mar 19, 2024	33.82	34.23	33.82	34.23	8,099	+0.22(+0.65%)
Mar 18, 2024	34.20	34.20	34.01	34.01	1,390	+0.33(+0.98%)
Mar 15, 2024	33.90	33.90	33.67	33.68	5,628	-0.43(-1.25%)
Mar 14, 2024	34.24	34.24	34.04	34.11	6,320	-0.04(-0.13%)
Mar 13, 2024	34.29	34.29	34.09	34.15	15,940	-0.12(-0.36%)
Mar 12, 2024	33.74	34.27	33.74	34.27	7,177	+0.66(+1.98%)
Mar 11, 2024	33.76	33.76	33.52	33.61	12,739	-0.23(-0.68%)
Mar 08, 2024	34.35	34.55	33.84	33.84	5,695	-0.33(-0.97%)
Mar 07, 2024	33.94	34.22	33.73	34.17	17,054	+0.53(+1.58%)
Mar 06, 2024	33.76	33.79	33.55	33.64	5,538	+0.17(+0.52%)
Mar 05, 2024	33.66	33.66	33.32	33.47	12,422	-0.56(-1.64%)
Mar 04, 2024	34.04	34.19	34.01	34.02	3,160	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.