Indicators

BNY Mellon International Equity ETF (NY: BKIE )

75.72 +0.57 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.35	75.35	74.82	75.04	114,981	-0.12(-0.16%)
Mar 27, 2024	75.11	75.16	74.78	75.16	19,725	+0.54(+0.72%)
Mar 26, 2024	75.14	75.14	74.58	74.63	23,111	+0.01(+0.01%)
Mar 25, 2024	74.63	74.83	74.46	74.62	25,253	-0.01(-0.01%)
Mar 22, 2024	74.84	74.94	74.60	74.63	23,199	-0.31(-0.41%)
Mar 21, 2024	75.14	75.17	74.93	74.93	14,572	-0.03(-0.05%)
Mar 20, 2024	74.29	75.01	74.09	74.97	18,688	+0.79(+1.07%)
Mar 19, 2024	73.89	74.38	73.83	74.18	11,625	+0.23(+0.31%)
Mar 18, 2024	74.30	74.30	73.94	73.95	16,272	-0.02(-0.03%)
Mar 15, 2024	74.41	74.41	73.91	73.97	20,197	-0.01(-0.01%)
Mar 14, 2024	74.90	74.90	73.45	73.98	31,675	-0.67(-0.90%)
Mar 13, 2024	74.69	74.83	74.48	74.66	18,770	+0.11(+0.15%)
Mar 12, 2024	74.34	74.88	73.84	74.55	19,048	+0.54(+0.72%)
Mar 11, 2024	74.08	74.08	73.63	74.01	19,309	-0.41(-0.55%)
Mar 08, 2024	75.18	75.18	74.29	74.42	24,488	-0.26(-0.35%)
Mar 07, 2024	74.65	74.80	74.38	74.68	30,148	+0.83(+1.13%)
Mar 06, 2024	73.84	74.07	73.70	73.84	28,072	+0.94(+1.30%)
Mar 05, 2024	73.16	73.16	72.78	72.90	23,821	-0.21(-0.29%)
Mar 04, 2024	73.09	73.25	73.01	73.11	32,384	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.