Indicators

BNY Mellon US Mid Cap Core Equity ETF (NY: BKMC )

95.37 +0.79 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.97	98.97	98.72	98.72	9,321	+0.26(+0.26%)
Mar 27, 2024	97.88	98.46	97.88	98.46	5,866	+1.41(+1.46%)
Mar 26, 2024	97.51	97.51	97.04	97.05	12,166	-0.17(-0.17%)
Mar 25, 2024	97.52	97.52	97.22	97.22	5,769	+0.06(+0.06%)
Mar 22, 2024	97.65	97.65	97.01	97.16	5,683	-0.78(-0.80%)
Mar 21, 2024	97.69	98.11	97.30	97.94	7,095	+1.13(+1.17%)
Mar 20, 2024	95.27	96.82	95.27	96.80	6,729	+1.24(+1.30%)
Mar 19, 2024	94.83	95.59	94.83	95.56	6,197	+0.61(+0.65%)
Mar 18, 2024	95.15	95.36	94.95	94.95	7,917	-0.04(-0.05%)
Mar 15, 2024	95.30	95.30	94.85	94.99	7,939	-0.04(-0.04%)
Mar 14, 2024	96.43	96.43	94.84	95.03	5,990	-1.22(-1.27%)
Mar 13, 2024	96.52	96.60	96.25	96.25	5,439	+0.31(+0.32%)
Mar 12, 2024	95.38	96.02	95.29	95.95	4,704	+0.47(+0.49%)
Mar 11, 2024	95.34	95.60	95.15	95.48	3,233	-0.36(-0.37%)
Mar 08, 2024	96.44	96.86	95.84	95.84	10,112	-0.16(-0.17%)
Mar 07, 2024	95.89	96.12	95.72	96.00	4,585	+0.86(+0.91%)
Mar 06, 2024	95.17	95.35	94.73	95.14	8,806	+0.67(+0.71%)
Mar 05, 2024	94.77	94.97	94.47	94.47	5,592	-0.74(-0.78%)
Mar 04, 2024	95.24	95.41	95.16	95.21	5,632	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.